IBOV 170,517 ▲ 1.15% IPSA 10,946 ▲ 0.53% IPC MEX 67,275 ▼ 0.64% MERVAL 3,274,231 ▼ 0.52% COLCAP 2,412.21 ▼ 3.63% BVL PERÚ 57,221.97 ▼ 0.15% USD/BRL5.13▼ 0.35% USD/MXN17.35▲ 0.08% USD/CLP907.00▲ 0.38% USD/COP3,408▼ 1.03% USD/PEN3.38▲ 0.06% USD/ARS1,460▼ 0.24% USD/UYU40.10▲ 0.32% USD/PYG6,064▼ 0.10% USD/BOB6.85▼ 0.15% USD/DOP58.18▼ 0.09% USD/CRC 450.55 — 0.00% USD/GTQ7.62▲ 0.05% USD/HNL26.68▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES610.90▲ 4.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.49▼ 0.38% USD/TTD6.75▲ 0.70% EUR/BRL5.87▼ 0.47% BRENT 77.74 ▼ 2.64% WTI 73.59 ▼ 3.93% IRON ORE 161.91 — — COPPER 6.37 ▼ 0.14% GOLD 4,209 ▼ 0.37% SILVER 65.71 ▼ 0.83% SOY 1,145 ▲ 2.00% CORN 412.75 ▼ 1.14% WHEAT 610.00 ▲ 0.70% COFFEE 266.00 ▼ 3.31% SUGAR 13.84 ▲ 1.84% ORANGE JUICE 153.55 ▼ 3.12% COTTON 79.61 ▲ 4.68% COCOA 4,596 ▲ 10.93% BEEF 247.05 ▼ 3.04% CATTLE 369.40 ▲ 0.76% LITHIUM 82.53 ▲ 0.46% PETR4 39.09 ▲ 0.75% VALE3 81.24 ▲ 0.61% ITUB4 40.86 ▲ 2.48% BBDC4 17.75 ▲ 1.60% ABEV3 16.35 ▲ 4.80% BBAS3 19.61 ▲ 0.98% B3SA3 14.68 ▲ 1.87% WEGE3 45.25 ▲ 0.43% PRIO3 56.74 ▼ 0.80% SUZB3 42.35 ▼ 2.04% RENT3 40.94 ▲ 2.04% AZZA3 19.00 ▲ 8.20% CSAN3 3.56 ▲ 2.01% RAIZ4 0.42 — 0.00% PCAR3 2.08 ▲ 2.46% GMAT3 3.83 ▼ 1.79% PSSA3 53.17 ▲ 2.28% CVCB3 1.25 ▲ 2.46% POSI3 3.83 ▼ 4.25% SLCE3 13.56 ▼ 0.29% NATU3 7.70 ▲ 2.67% BRKM5 7.53 ▲ 0.40% RANI3 7.76 ▼ 1.77% CSNA3 5.34 ▲ 1.52% CMIN3 4.32 — 0.00% USIM5 9.25 ▲ 0.87% GGBR4 21.82 ▲ 0.74% ENEV3 24.85 ▲ 1.47% NEOE3 33.80 — 0.00% CPFE3 44.66 ▲ 1.78% CMIG4 10.87 ▲ 1.78% EQTL3 37.62 ▲ 1.54% LREN3 14.55 ▲ 1.82% VIVT3 33.24 ▲ 2.40% RAIL3 12.48 ▲ 0.24% KLABIN 17.01 ▼ 0.70% RAIA DROGASIL 16.66 ▲ 2.52% RDOR3 33.95 ▲ 1.04% HAPV3 10.37 ▲ 0.58% FLRY3 14.96 ▲ 0.20% SMTO3 14.63 ▼ 2.01% UGPA3 25.27 ▲ 0.68% VBBR3 29.30 ▲ 3.41% BBSE3 38.62 ▼ 0.72% BPAC11 52.14 ▲ 2.96% CURY3 33.73 ▲ 1.38% AERI3 2.22 ▼ 0.89% VIVARA 20.97 ▲ 0.58% COMPASS 24.49 ▲ 0.86% VAMOS 2.76 ▲ 2.99% SANB11 26.95 ▲ 0.26% ASAI3 7.70 ▲ 0.65% SBSP3 27.69 ▲ 2.71% WALMEX 50.45 ▼ 1.81% GMEXICO 209.03 ▲ 0.56% FEMSA 219.06 ▲ 1.34% CEMEX 21.84 ▲ 1.44% GFNORTE 189.01 ▼ 0.13% BIMBO 57.08 ▼ 2.83% TELEVISA 9.61 ▼ 5.88% AMX 22.87 ▼ 2.56% GAP 428.98 ▼ 1.50% ASUR 299.43 ▼ 2.85% OMA 235.88 ▼ 0.56% KOF 187.21 ▲ 3.03% GRUMA 286.25 ▼ 0.37% KIMBER 37.39 ▼ 2.02% SQM-B 71,200 ▼ 2.73% COPEC 5,910 ▲ 0.85% BSANTANDER 74.85 ▲ 1.15% FALABELLA 5,986 ▼ 1.30% ENELAM 83.60 ▲ 1.32% CENCOSUD 2,145 ▲ 1.35% CMPC 1,050 ▲ 0.84% BANCO CHILE 183.49 ▲ 1.93% LATAM AIR 25.34 ▲ 0.36% YPF 75,800 ▼ 0.82% GGAL 8,085 ▼ 2.12% PAMPA 5,180 ▼ 0.19% TXAR 667.00 ▼ 1.11% ALUAR 1,010 ▲ 1.00% TGS 9,540 ▼ 1.95% CEPU 2,352 ▼ 1.71% MIRGOR 16,300 ▼ 3.26% COME 44.55 ▼ 2.00% LOMA NEGRA 3,605 ▲ 1.48% BYMA 319.00 ▲ 0.39% TELECOM ARG 4,063 ▼ 2.46% ECOPETROL 16.18 ▼ 2.41% BANCOLOMBIA 83.19 ▲ 2.13% GRUPO AVAL 5.33 ▼ 7.30% CREDICORP 380.87 ▼ 0.50% SOUTHERN COPPER 191.55 ▼ 0.72% BUENAVENTURA 32.55 ▼ 0.09% MERCADOLIBRE 1,599 ▼ 2.24% NUBANK 12.84 ▲ 0.98% XP 15.84 ▲ 3.50% PAGSEGURO 8.84 ▲ 0.17% STONE 10.77 ▲ 1.65% GLOBANT 29.15 ▼ 5.17% TECNOGLASS 46.52 ▲ 1.20% GAP AIRPORT 249.18 ▼ 2.02% ASUR 299.43 ▼ 2.85% OMA AIRPORT 109.07 ▼ 4.32% AMX ADR 26.36 ▼ 0.38% FEMSA ADR 126.29 ▼ 0.14% CEMEX ADR 12.59 ▼ 1.14% PETROBRAS ADR 16.97 ▲ 1.28% VALE ADR 15.78 ▲ 2.30% ITAU ADR 7.94 ▲ 1.92% SANTANDER BR 5.33 ▲ 2.40% AMBEV ADR 3.17 ▲ 1.44% CSN 1.06 ▲ 2.43% GERDAU 4.26 ▲ 2.16% LATAM ADR 56.01 ▲ 0.29% BTC 64,597 ▲ 2.15% ETH 1,739 ▲ 2.02% SOL 72.89 ▲ 0.65% XRP 1.14 ▲ 1.12% BNB 594.84 ▲ 1.90% ADA 0.16 ▲ 1.45% DOGE 0.08 ▲ 1.34% AVAX 6.30 ▲ 3.18% LINK 7.96 ▲ 2.40% DOT 0.96 ▲ 1.80% LTC 44.96 ▲ 1.17% BCH 198.70 ▲ 2.00% TRX 0.33 ▲ 1.58% XLM 0.21 ▼ 1.47% HBAR 0.08 ▲ 1.72% NEAR 2.12 ▲ 0.96% ATOM 1.81 ▲ 3.02% AAVE 75.38 ▲ 1.95% SELIC 14.25% — EMBRAER 78.70 ▼ 0.63% EMBRAER ADR 61.31 ▲ 1.00% JBS 11.91 ▼ 0.21% JBS BDR 61.01 ▲ 2.50% MBRF3 15.28 — 0.00% MBRFY 2.93 ▼ 1.01% INTER 5.41 ▼ 0.55% IBOV 170,517 ▲ 1.15% IPSA 10,946 ▲ 0.53% IPC MEX 67,275 ▼ 0.64% MERVAL 3,274,231 ▼ 0.52% COLCAP 2,412.21 ▼ 3.63% BVL PERÚ 57,221.97 ▼ 0.15% USD/BRL 5.13 ▼ 0.35% USD/MXN 17.35 ▲ 0.08% USD/CLP 907.00 ▲ 0.38% USD/COP 3,408 ▼ 1.03% USD/PEN 3.38 ▲ 0.06% USD/ARS 1,460 ▼ 0.24% USD/UYU 40.10 ▲ 0.32% USD/PYG 6,064 ▼ 0.10% USD/BOB 6.85 ▼ 0.15% USD/DOP 58.18 ▼ 0.09% USD/CRC 450.55 — 0.00% USD/GTQ 7.62 ▲ 0.05% USD/HNL 26.68 ▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES 610.90 ▲ 4.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.49 ▲ 0.02% USD/TTD 6.75 ▲ 1.27% EUR/BRL 5.87 ▼ 0.51% BRENT 77.74 ▼ 2.64% WTI 73.59 ▼ 3.93% IRON ORE 161.91 — — COPPER 6.37 ▼ 0.14% GOLD 4,209 ▼ 0.37% SILVER 65.71 ▼ 0.83% SOY 1,145 ▲ 2.00% CORN 412.75 ▼ 1.14% WHEAT 610.00 ▲ 0.70% COFFEE 266.00 ▼ 3.31% SUGAR 13.84 ▲ 1.84% ORANGE JUICE 153.55 ▼ 3.12% COTTON 79.61 ▲ 4.68% COCOA 4,596 ▲ 10.93% BEEF 247.05 ▼ 3.04% CATTLE 369.40 ▲ 0.76% LITHIUM 82.53 ▲ 0.46% PETR4 39.09 ▲ 0.75% VALE3 81.24 ▲ 0.61% ITUB4 40.86 ▲ 2.48% BBDC4 17.75 ▲ 1.60% ABEV3 16.35 ▲ 4.80% BBAS3 19.61 ▲ 0.98% B3SA3 14.68 ▲ 1.87% WEGE3 45.25 ▲ 0.43% PRIO3 56.74 ▼ 0.80% SUZB3 42.35 ▼ 2.04% RENT3 40.94 ▲ 2.04% AZZA3 19.00 ▲ 8.20% CSAN3 3.56 ▲ 2.01% RAIZ4 0.42 — 0.00% PCAR3 2.08 ▲ 2.46% GMAT3 3.83 ▼ 1.79% PSSA3 53.17 ▲ 2.28% CVCB3 1.25 ▲ 2.46% POSI3 3.83 ▼ 4.25% SLCE3 13.56 ▼ 0.29% NATU3 7.70 ▲ 2.67% BRKM5 7.53 ▲ 0.40% RANI3 7.76 ▼ 1.77% CSNA3 5.34 ▲ 1.52% CMIN3 4.32 — 0.00% USIM5 9.25 ▲ 0.87% GGBR4 21.82 ▲ 0.74% ENEV3 24.85 ▲ 1.47% NEOE3 33.80 — 0.00% CPFE3 44.66 ▲ 1.78% CMIG4 10.87 ▲ 1.78% EQTL3 37.62 ▲ 1.54% LREN3 14.55 ▲ 1.82% VIVT3 33.24 ▲ 2.40% RAIL3 12.48 ▲ 0.24% KLABIN 17.01 ▼ 0.70% RAIA DROGASIL 16.66 ▲ 2.52% RDOR3 33.95 ▲ 1.04% HAPV3 10.37 ▲ 0.58% FLRY3 14.96 ▲ 0.20% SMTO3 14.63 ▼ 2.01% UGPA3 25.27 ▲ 0.68% VBBR3 29.30 ▲ 3.41% BBSE3 38.62 ▼ 0.72% BPAC11 52.14 ▲ 2.96% CURY3 33.73 ▲ 1.38% AERI3 2.22 ▼ 0.89% VIVARA 20.97 ▲ 0.58% COMPASS 24.49 ▲ 0.86% VAMOS 2.76 ▲ 2.99% SANB11 26.95 ▲ 0.26% ASAI3 7.70 ▲ 0.65% SBSP3 27.69 ▲ 2.71% WALMEX 50.45 ▼ 1.81% GMEXICO 209.03 ▲ 0.56% FEMSA 219.06 ▲ 1.34% CEMEX 21.84 ▲ 1.44% GFNORTE 189.01 ▼ 0.13% BIMBO 57.08 ▼ 2.83% TELEVISA 9.61 ▼ 5.88% AMX 22.87 ▼ 2.56% GAP 428.98 ▼ 1.50% ASUR 299.43 ▼ 2.85% OMA 235.88 ▼ 0.56% KOF 187.21 ▲ 3.03% GRUMA 286.25 ▼ 0.37% KIMBER 37.39 ▼ 2.02% SQM-B 71,200 ▼ 2.73% COPEC 5,910 ▲ 0.85% BSANTANDER 74.85 ▲ 1.15% FALABELLA 5,986 ▼ 1.30% ENELAM 83.60 ▲ 1.32% CENCOSUD 2,145 ▲ 1.35% CMPC 1,050 ▲ 0.84% BANCO CHILE 183.49 ▲ 1.93% LATAM AIR 25.34 ▲ 0.36% YPF 75,800 ▼ 0.82% GGAL 8,085 ▼ 2.12% PAMPA 5,180 ▼ 0.19% TXAR 667.00 ▼ 1.11% ALUAR 1,010 ▲ 1.00% TGS 9,540 ▼ 1.95% CEPU 2,352 ▼ 1.71% MIRGOR 16,300 ▼ 3.26% COME 44.55 ▼ 2.00% LOMA NEGRA 3,605 ▲ 1.48% BYMA 319.00 ▲ 0.39% TELECOM ARG 4,063 ▼ 2.46% ECOPETROL 16.18 ▼ 2.41% BANCOLOMBIA 83.19 ▲ 2.13% GRUPO AVAL 5.33 ▼ 7.30% CREDICORP 380.87 ▼ 0.50% SOUTHERN COPPER 191.55 ▼ 0.72% BUENAVENTURA 32.55 ▼ 0.09% MERCADOLIBRE 1,599 ▼ 2.24% NUBANK 12.84 ▲ 0.98% XP 15.84 ▲ 3.50% PAGSEGURO 8.84 ▲ 0.17% STONE 10.77 ▲ 1.65% GLOBANT 29.15 ▼ 5.17% TECNOGLASS 46.52 ▲ 1.20% GAP AIRPORT 249.18 ▼ 2.02% ASUR 299.43 ▼ 2.85% OMA AIRPORT 109.07 ▼ 4.32% AMX ADR 26.36 ▼ 0.38% FEMSA ADR 126.29 ▼ 0.14% CEMEX ADR 12.59 ▼ 1.14% PETROBRAS ADR 16.97 ▲ 1.28% VALE ADR 15.78 ▲ 2.30% ITAU ADR 7.94 ▲ 1.92% SANTANDER BR 5.33 ▲ 2.40% AMBEV ADR 3.17 ▲ 1.44% CSN 1.06 ▲ 2.43% GERDAU 4.26 ▲ 2.16% LATAM ADR 56.01 ▲ 0.29% BTC 64,597 ▲ 2.15% ETH 1,739 ▲ 2.02% SOL 72.89 ▲ 0.65% XRP 1.14 ▲ 1.12% BNB 594.84 ▲ 1.90% ADA 0.16 ▲ 1.45% DOGE 0.08 ▲ 1.34% AVAX 6.30 ▲ 3.18% LINK 7.96 ▲ 2.40% DOT 0.96 ▲ 1.80% LTC 44.96 ▲ 1.17% BCH 198.70 ▲ 2.00% TRX 0.33 ▲ 1.58% XLM 0.21 ▼ 1.47% HBAR 0.08 ▲ 1.72% NEAR 2.12 ▲ 0.96% ATOM 1.81 ▲ 3.02% AAVE 75.38 ▲ 1.95% SELIC 14.25% — EMBRAER 78.70 ▼ 0.63% EMBRAER ADR 61.31 ▲ 1.00% JBS 11.91 ▼ 0.21% JBS BDR 61.01 ▲ 2.50% MBRF3 15.28 — 0.00% MBRFY 2.93 ▼ 1.01% INTER 5.41 ▼ 0.55%
since 2009
Monday, June 22, 2026
Topic

Guaranteed Loans