IBOV 176,181 ▲ 0.25% IPSA 10,928 ▲ 0.16% IPC MEX 66,654 ▲ 1.03% MERVAL 3,232,882 ▼ 0.07% COLCAP 2,298.82 ▼ 0.38% BVL PERÚ 56,428.20 ▲ 1.62% USD/BRL5.07▼ 1.25% USD/MXN17.42▼ 0.61% USD/CLP923.08▼ 1.05% USD/COP3,251▼ 0.36% USD/PEN3.39▼ 0.65% USD/ARS1,473▼ 0.71% USD/UYU40.23▲ 0.99% USD/PYG6,039▲ 1.12% USD/BOB10.35▲ 6.04% USD/DOP58.34▲ 0.44% USD/CRC448.93▲ 1.31% USD/GTQ7.62▲ 2.07% USD/HNL26.73▲ 1.38% USD/NIO36.62▲ 0.63% USD/VES722.19▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.64% USD/TTD6.75▲ 1.19% EUR/BRL5.80▼ 0.32% BRENT 85.08 ▲ 2.14% WTI 79.33 ▲ 1.52% IRON ORE 161.91 — — COPPER 6.38 ▲ 2.42% GOLD 4,067 ▲ 1.75% SILVER 59.15 ▲ 2.63% SOY 1,192 ▼ 0.87% CORN 459.50 ▲ 4.97% WHEAT 645.25 ▲ 2.91% COFFEE 323.90 ▼ 5.13% SUGAR 14.85 ▲ 0.68% ORANGE JUICE 138.75 ▼ 2.67% COTTON 81.68 ▲ 2.32% COCOA 5,892 ▲ 3.44% BEEF 231.83 ▼ 1.24% CATTLE 349.78 ▼ 1.29% LITHIUM 71.51 ▲ 1.80% PETR4 40.79 ▲ 0.32% VALE3 73.99 ▲ 1.56% ITUB4 43.49 ▼ 0.07% BBDC4 18.59 ▼ 0.96% ABEV3 15.88 ▲ 0.32% BBAS3 20.49 ▲ 1.24% B3SA3 15.32 ▲ 1.32% WEGE3 44.27 ▼ 0.27% PRIO3 56.98 ▼ 0.38% SUZB3 41.14 ▼ 0.84% RENT3 40.35 ▲ 0.37% AZZA3 18.84 ▼ 1.98% CSAN3 3.88 ▼ 0.51% RAIZ4 0.32 ▼ 3.03% PCAR3 2.48 ▼ 4.25% GMAT3 3.95 ▲ 0.25% PSSA3 54.09 ▲ 0.09% CVCB3 1.27 ▲ 1.60% POSI3 3.94 ▼ 1.25% SLCE3 13.69 ▼ 1.30% NATU3 8.51 ▼ 1.05% BRKM5 6.67 ▼ 3.89% RANI3 8.02 ▲ 0.88% CSNA3 5.13 ▼ 2.10% CMIN3 5.22 ▼ 4.22% USIM5 8.28 ▼ 1.19% GGBR4 23.10 ▲ 1.23% ENEV3 26.85 ▼ 0.11% CPFE3 47.02 ▲ 0.38% CMIG4 11.12 ▲ 0.45% EQTL3 40.56 ▲ 0.87% LREN3 14.14 ▼ 0.07% VIVT3 35.31 ▲ 1.67% RAIL3 14.13 ▲ 0.14% KLABIN 17.37 ▼ 0.63% RAIA DROGASIL 18.42 ▲ 1.21% RDOR3 35.61 ▲ 0.14% HAPV3 10.67 ▲ 2.01% FLRY3 16.28 ▲ 0.81% SMTO3 16.18 ▼ 1.16% UGPA3 30.19 ▼ 2.39% VBBR3 32.89 ▲ 0.40% BBSE3 40.14 ▼ 0.35% BPAC11 58.00 ▲ 0.83% CURY3 32.79 ▼ 1.00% AERI3 2.09 ▲ 0.48% VIVARA 23.25 ▲ 0.61% COMPASS 25.15 ▲ 1.53% VAMOS 3.05 ▲ 0.99% SANB11 27.31 ▼ 0.22% ASAI3 8.65 ▼ 0.69% SBSP3 30.29 ▼ 0.26% WALMEX 49.53 ▼ 0.24% GMEXICO 201.53 ▲ 3.04% FEMSA 233.22 ▲ 3.49% CEMEX 22.16 ▲ 1.74% GFNORTE 186.76 ▲ 2.58% BIMBO 56.24 ▲ 0.66% TELEVISA 9.46 ▼ 1.56% AMX 22.86 ▲ 1.20% GAP 387.00 ▼ 5.19% ASUR 278.77 ▲ 0.04% OMA 233.84 ▲ 0.22% KOF 182.09 ▲ 0.23% GRUMA 282.68 ▲ 0.47% KIMBER 38.42 ▲ 0.52% SQM-B 67,691 ▲ 0.71% COPEC 6,090 ▲ 0.54% BSANTANDER 78.72 ▲ 0.67% FALABELLA 5,888 ▼ 0.29% ENELAM 85.50 ▲ 1.54% CENCOSUD 2,065 ▲ 1.23% CMPC 1,081 ▲ 0.26% BANCO CHILE 188.32 ▲ 1.79% LATAM AIR 24.63 ▼ 1.08% YPF 77,125 ▼ 0.06% GGAL 8,010 ▼ 0.87% PAMPA 5,210 ▼ 0.29% TXAR 664.50 — 0.00% ALUAR 960.00 ▼ 0.47% TGS 9,690 ▲ 1.25% CEPU 2,303 ▼ 0.69% MIRGOR 16,800 ▼ 1.18% COME 45.12 ▲ 0.76% LOMA NEGRA 3,548 ▲ 1.43% BYMA 306.00 ▼ 0.73% TELECOM ARG 4,248 ▼ 0.06% ECOPETROL 16.00 ▲ 0.76% BANCOLOMBIA 81.76 ▲ 1.66% GRUPO AVAL 4.92 ▲ 0.20% CREDICORP 390.98 ▲ 0.45% SOUTHERN COPPER 179.91 ▲ 3.08% BUENAVENTURA 30.73 ▲ 3.05% MERCADOLIBRE 1,872 ▲ 0.23% NUBANK 14.02 ▲ 2.55% XP 16.81 ▲ 2.69% PAGSEGURO 9.25 ▼ 0.38% STONE 11.24 ▲ 0.81% GLOBANT 31.84 ▼ 0.87% TECNOGLASS 43.45 ▲ 1.42% GAP AIRPORT 221.71 ▼ 4.75% ASUR 278.77 ▲ 0.04% OMA AIRPORT 107.33 ▲ 1.13% AMX ADR 26.17 ▲ 0.54% FEMSA ADR 133.99 ▲ 3.86% CEMEX ADR 12.73 ▲ 2.26% PETROBRAS ADR 17.99 ▲ 0.62% VALE ADR 14.55 ▲ 2.57% ITAU ADR 8.56 ▲ 1.06% SANTANDER BR 5.41 ▲ 1.03% AMBEV ADR 3.10 ▲ 1.31% CSN 1.01 ▼ 1.94% GERDAU 4.57 ▲ 1.67% LATAM ADR 53.55 ▲ 0.40% BTC 64,797 ▲ 4.11% ETH 1,873 ▲ 5.63% SOL 77.52 ▲ 3.55% XRP 1.11 ▲ 3.89% BNB 581.88 ▲ 2.69% ADA 0.17 ▲ 5.51% DOGE 0.07 ▲ 4.16% AVAX 6.66 ▲ 3.35% LINK 8.30 ▲ 5.45% DOT 0.86 ▲ 2.57% LTC 44.71 ▲ 2.81% BCH 239.25 ▲ 1.28% TRX 0.32 ▲ 0.26% XLM 0.19 ▲ 2.65% HBAR 0.07 ▲ 0.61% NEAR 2.04 ▲ 6.17% ATOM 1.56 ▲ 1.37% AAVE 99.90 ▲ 5.87% SELIC 14.25% — EMBRAER 82.97 ▼ 0.05% EMBRAER ADR 65.36 ▲ 1.36% JBS 11.86 ▲ 0.51% JBS BDR 60.13 ▼ 0.79% MBRF3 15.96 ▲ 1.53% MBRFY 3.09 ▲ 1.31% INTER 5.68 ▲ 0.44% IBOV 176,181 ▲ 0.25% IPSA 10,928 ▲ 0.16% IPC MEX 66,654 ▲ 1.03% MERVAL 3,232,882 ▼ 0.07% COLCAP 2,298.82 ▼ 0.38% BVL PERÚ 56,428.20 ▲ 1.62% USD/BRL 5.07 ▼ 1.25% USD/MXN 17.42 ▼ 0.61% USD/CLP 922.45 ▼ 1.12% USD/COP 3,251 ▼ 0.36% USD/PEN 3.39 ▼ 0.65% USD/ARS 1,473 ▼ 0.71% USD/UYU 40.23 ▲ 0.99% USD/PYG 6,039 ▲ 1.12% USD/BOB 10.35 ▲ 6.04% USD/DOP 58.34 ▲ 0.44% USD/CRC 448.93 ▲ 1.31% USD/GTQ 7.62 ▲ 2.07% USD/HNL 26.73 ▲ 1.38% USD/NIO 36.62 ▲ 0.63% USD/VES 722.19 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.64% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.80 ▼ 0.32% BRENT 85.08 ▲ 2.14% WTI 79.33 ▲ 1.52% IRON ORE 161.91 — — COPPER 6.38 ▲ 2.42% GOLD 4,067 ▲ 1.75% SILVER 59.15 ▲ 2.63% SOY 1,192 ▼ 0.87% CORN 459.50 ▲ 4.97% WHEAT 645.25 ▲ 2.91% COFFEE 323.90 ▼ 5.13% SUGAR 14.85 ▲ 0.68% ORANGE JUICE 138.75 ▼ 2.67% COTTON 81.68 ▲ 2.32% COCOA 5,892 ▲ 3.44% BEEF 231.83 ▼ 1.24% CATTLE 349.78 ▼ 1.29% LITHIUM 71.51 ▲ 1.80% PETR4 40.79 ▲ 0.32% VALE3 73.99 ▲ 1.56% ITUB4 43.49 ▼ 0.07% BBDC4 18.59 ▼ 0.96% ABEV3 15.88 ▲ 0.32% BBAS3 20.49 ▲ 1.24% B3SA3 15.32 ▲ 1.32% WEGE3 44.27 ▼ 0.27% PRIO3 56.98 ▼ 0.38% SUZB3 41.14 ▼ 0.84% RENT3 40.35 ▲ 0.37% AZZA3 18.84 ▼ 1.98% CSAN3 3.88 ▼ 0.51% RAIZ4 0.32 ▼ 3.03% PCAR3 2.48 ▼ 4.25% GMAT3 3.95 ▲ 0.25% PSSA3 54.09 ▲ 0.09% CVCB3 1.27 ▲ 1.60% POSI3 3.94 ▼ 1.25% SLCE3 13.69 ▼ 1.30% NATU3 8.51 ▼ 1.05% BRKM5 6.67 ▼ 3.89% RANI3 8.02 ▲ 0.88% CSNA3 5.13 ▼ 2.10% CMIN3 5.22 ▼ 4.22% USIM5 8.28 ▼ 1.19% GGBR4 23.10 ▲ 1.23% ENEV3 26.85 ▼ 0.11% CPFE3 47.02 ▲ 0.38% CMIG4 11.12 ▲ 0.45% EQTL3 40.56 ▲ 0.87% LREN3 14.14 ▼ 0.07% VIVT3 35.31 ▲ 1.67% RAIL3 14.13 ▲ 0.14% KLABIN 17.37 ▼ 0.63% RAIA DROGASIL 18.42 ▲ 1.21% RDOR3 35.61 ▲ 0.14% HAPV3 10.67 ▲ 2.01% FLRY3 16.28 ▲ 0.81% SMTO3 16.18 ▼ 1.16% UGPA3 30.19 ▼ 2.39% VBBR3 32.89 ▲ 0.40% BBSE3 40.14 ▼ 0.35% BPAC11 58.00 ▲ 0.83% CURY3 32.79 ▼ 1.00% AERI3 2.09 ▲ 0.48% VIVARA 23.25 ▲ 0.61% COMPASS 25.15 ▲ 1.53% VAMOS 3.05 ▲ 0.99% SANB11 27.31 ▼ 0.22% ASAI3 8.65 ▼ 0.69% SBSP3 30.29 ▼ 0.26% WALMEX 49.53 ▼ 0.24% GMEXICO 201.53 ▲ 3.04% FEMSA 233.22 ▲ 3.49% CEMEX 22.16 ▲ 1.74% GFNORTE 186.76 ▲ 2.58% BIMBO 56.24 ▲ 0.66% TELEVISA 9.46 ▼ 1.56% AMX 22.86 ▲ 1.20% GAP 387.00 ▼ 5.19% ASUR 278.77 ▲ 0.04% OMA 233.84 ▲ 0.22% KOF 182.09 ▲ 0.23% GRUMA 282.68 ▲ 0.47% KIMBER 38.42 ▲ 0.52% SQM-B 67,691 ▲ 0.71% COPEC 6,090 ▲ 0.54% BSANTANDER 78.72 ▲ 0.67% FALABELLA 5,888 ▼ 0.29% ENELAM 85.50 ▲ 1.54% CENCOSUD 2,065 ▲ 1.23% CMPC 1,081 ▲ 0.26% BANCO CHILE 188.32 ▲ 1.79% LATAM AIR 24.63 ▼ 1.08% YPF 77,125 ▼ 0.06% GGAL 8,010 ▼ 0.87% PAMPA 5,210 ▼ 0.29% TXAR 664.50 — 0.00% ALUAR 960.00 ▼ 0.47% TGS 9,690 ▲ 1.25% CEPU 2,303 ▼ 0.69% MIRGOR 16,800 ▼ 1.18% COME 45.12 ▲ 0.76% LOMA NEGRA 3,548 ▲ 1.43% BYMA 306.00 ▼ 0.73% TELECOM ARG 4,248 ▼ 0.06% ECOPETROL 16.00 ▲ 0.76% BANCOLOMBIA 81.76 ▲ 1.66% GRUPO AVAL 4.92 ▲ 0.20% CREDICORP 390.98 ▲ 0.45% SOUTHERN COPPER 179.91 ▲ 3.08% BUENAVENTURA 30.73 ▲ 3.05% MERCADOLIBRE 1,872 ▲ 0.23% NUBANK 14.02 ▲ 2.55% XP 16.81 ▲ 2.69% PAGSEGURO 9.25 ▼ 0.38% STONE 11.24 ▲ 0.81% GLOBANT 31.84 ▼ 0.87% TECNOGLASS 43.45 ▲ 1.42% GAP AIRPORT 221.71 ▼ 4.75% ASUR 278.77 ▲ 0.04% OMA AIRPORT 107.33 ▲ 1.13% AMX ADR 26.17 ▲ 0.54% FEMSA ADR 133.99 ▲ 3.86% CEMEX ADR 12.73 ▲ 2.26% PETROBRAS ADR 17.99 ▲ 0.62% VALE ADR 14.55 ▲ 2.57% ITAU ADR 8.56 ▲ 1.06% SANTANDER BR 5.41 ▲ 1.03% AMBEV ADR 3.10 ▲ 1.31% CSN 1.01 ▼ 1.94% GERDAU 4.57 ▲ 1.67% LATAM ADR 53.55 ▲ 0.40% BTC 64,797 ▲ 4.11% ETH 1,873 ▲ 5.63% SOL 77.52 ▲ 3.55% XRP 1.11 ▲ 3.89% BNB 581.88 ▲ 2.69% ADA 0.17 ▲ 5.51% DOGE 0.07 ▲ 4.16% AVAX 6.66 ▲ 3.35% LINK 8.30 ▲ 5.45% DOT 0.86 ▲ 2.57% LTC 44.71 ▲ 2.81% BCH 239.25 ▲ 1.28% TRX 0.32 ▲ 0.26% XLM 0.19 ▲ 2.65% HBAR 0.07 ▲ 0.61% NEAR 2.04 ▲ 6.17% ATOM 1.56 ▲ 1.37% AAVE 99.90 ▲ 5.87% SELIC 14.25% — EMBRAER 82.97 ▼ 0.05% EMBRAER ADR 65.36 ▲ 1.36% JBS 11.86 ▲ 0.51% JBS BDR 60.13 ▼ 0.79% MBRF3 15.96 ▲ 1.53% MBRFY 3.09 ▲ 1.31% INTER 5.68 ▲ 0.44%
since 2009
Tuesday, July 14, 2026
Topic

grid security