IBOV 171,188 ▼ 0.18% IPSA 10,873 ▲ 1.23% IPC MEX 67,778 ▲ 1.20% MERVAL 3,357,060 ▲ 0.12% COLCAP 2,386.60 ▲ 1.52% BVL PERÚ 52,306.77 ▼ 0.36% USD/BRL 5.06 ▼ 0.70% USD/MXN 17.21 ▼ 0.20% USD/CLP 898.50 ▼ 0.43% USD/COP 3,475 ▼ 2.37% USD/PEN 3.40 ▼ 0.13% USD/ARS 1,428 ▼ 0.31% USD/UYU 40.54 ▲ 1.33% USD/PYG 6,094 ▲ 0.45% USD/BOB 6.85 ▲ 1.63% USD/DOP 58.68 ▲ 1.74% USD/CRC 451.82 ▲ 1.15% USD/GTQ 7.61 ▲ 2.17% USD/HNL 26.65 ▲ 1.30% USD/NIO 36.62 ▲ 0.67% USD/VES 581.23 ▲ 0.76% USD/PAB 1.00 ▲ 2.17% USD/BZD 2.00 ▲ 1.60% USD/JMD 157.59 ▲ 0.75% USD/TTD 6.76 ▲ 1.51% EUR/BRL 5.86 ▼ 2.14% BRENT 87.17 ▼ 3.55% WTI 84.66 ▼ 3.48% IRON ORE 161.91 — — COPPER 6.44 ▲ 2.91% GOLD 4,238 ▲ 3.60% SILVER 67.94 ▲ 6.35% SOY 1,118 ▲ 0.25% CORN 414.75 ▲ 0.73% WHEAT 589.25 ▲ 0.43% COFFEE 253.65 ▼ 0.12% SUGAR 14.25 ▲ 3.34% ORANGE JUICE 165.95 ▲ 0.09% COTTON 76.34 ▲ 5.31% COCOA 3,881 ▲ 4.61% BEEF 240.85 ▼ 4.23% CATTLE 357.88 ▼ 0.49% LITHIUM 82.34 ▲ 1.98% PETR4 40.91 ▼ 2.04% VALE3 79.49 ▲ 0.88% ITUB4 40.69 ▲ 0.47% BBDC4 17.71 ▲ 0.17% ABEV3 16.58 ▼ 0.36% BBAS3 19.47 ▲ 0.31% B3SA3 15.14 ▼ 1.94% WEGE3 42.72 ▲ 0.87% PRIO3 61.09 ▼ 1.55% SUZB3 41.45 ▲ 0.39% RENT3 40.84 ▲ 0.10% AZZA3 17.25 ▼ 1.48% CSAN3 3.34 ▼ 0.89% RAIZ4 0.44 ▲ 2.33% PCAR3 1.44 ▼ 1.37% GMAT3 4.02 ▼ 2.43% PSSA3 50.25 ▲ 1.49% CVCB3 1.36 ▲ 3.03% POSI3 3.60 ▲ 1.98% SLCE3 14.31 ▼ 2.52% NATU3 8.50 ▼ 0.12% BRKM5 9.31 ▼ 4.51% RANI3 7.93 ▼ 0.25% CSNA3 6.12 ▲ 1.83% CMIN3 4.30 ▼ 0.92% USIM5 10.93 ▲ 0.74% GGBR4 24.04 ▲ 0.92% ENEV3 24.48 ▲ 0.33% NEOE3 33.80 — 0.00% CPFE3 43.99 ▼ 0.86% CMIG4 10.82 ▲ 0.09% EQTL3 38.72 ▼ 0.44% LREN3 15.42 ▲ 0.19% VIVT3 33.78 ▼ 0.24% RAIL3 13.30 ▼ 1.41% KLABIN 16.85 ▲ 0.42% RAIA DROGASIL 17.62 — 0.00% RDOR3 34.25 ▲ 0.62% HAPV3 11.73 ▲ 1.21% FLRY3 15.18 ▲ 0.13% SMTO3 16.15 ▼ 0.12% UGPA3 24.83 ▼ 0.60% VBBR3 29.35 ▼ 0.61% BBSE3 37.90 ▲ 0.26% BPAC11 50.32 ▼ 0.32% CURY3 32.51 ▲ 1.98% AERI3 2.30 ▼ 1.71% VIVARA 21.48 ▲ 1.27% COMPASS 25.62 ▲ 1.43% VAMOS 2.98 ▲ 1.36% SANB11 27.34 ▲ 0.63% ASAI3 8.07 ▼ 2.06% SBSP3 27.70 ▼ 0.54% WALMEX 52.10 ▲ 0.56% GMEXICO 209.12 ▲ 1.21% FEMSA 221.40 ▼ 0.08% CEMEX 22.31 ▲ 1.97% GFNORTE 186.90 ▲ 2.34% BIMBO 58.32 ▲ 0.14% TELEVISA 9.82 ▼ 0.30% AMX 23.83 ▼ 0.04% GAP 405.54 ▲ 2.16% ASUR 284.94 ▲ 0.31% OMA 217.57 ▲ 1.95% KOF 187.69 ▲ 1.42% GRUMA 296.41 ▲ 0.99% KIMBER 37.40 ▲ 2.38% SQM-B 75,672 ▲ 4.22% COPEC 6,150 ▼ 0.15% BSANTANDER 73.15 ▲ 0.98% FALABELLA 5,848 ▼ 2.04% ENELAM 78.69 ▲ 1.92% CENCOSUD 2,215 ▲ 1.60% CMPC 1,059 ▲ 1.78% BANCO CHILE 181.00 ▲ 1.54% LATAM AIR 23.35 ▲ 0.86% YPF 83,675 ▼ 0.03% GGAL 8,255 ▼ 0.18% PAMPA 5,290 ▼ 0.28% TXAR 696.00 ▼ 0.64% ALUAR 1,030 ▲ 0.29% TGS 9,915 ▲ 0.15% CEPU 2,375 ▼ 0.84% MIRGOR 17,225 ▼ 0.29% COME 45.91 ▼ 0.33% LOMA NEGRA 3,760 ▲ 0.27% BYMA 301.00 ▼ 0.74% TELECOM ARG 4,590 ▼ 3.47% ECOPETROL 16.46 ▲ 1.23% BANCOLOMBIA 81.02 ▲ 0.24% GRUPO AVAL 5.61 ▲ 4.28% CREDICORP 372.09 ▲ 1.01% SOUTHERN COPPER 189.14 ▲ 3.83% BUENAVENTURA 33.52 ▲ 2.32% MERCADOLIBRE 1,587 ▼ 1.45% NUBANK 12.15 ▲ 0.45% XP 15.98 ▲ 2.08% PAGSEGURO 8.94 ▼ 0.06% STONE 11.32 ▲ 0.58% GLOBANT 37.54 ▲ 3.08% TECNOGLASS 44.35 ▲ 1.39% GAP AIRPORT 236.06 ▲ 2.72% ASUR 284.94 ▲ 0.31% OMA AIRPORT 100.95 ▲ 1.76% AMX ADR 27.67 ▲ 0.04% FEMSA ADR 128.69 ▲ 0.26% CEMEX ADR 12.99 ▲ 2.24% PETROBRAS ADR 18.15 ▼ 0.50% VALE ADR 15.68 ▲ 2.07% ITAU ADR 8.02 ▲ 1.33% SANTANDER BR 5.45 ▲ 1.40% AMBEV ADR 3.26 ▲ 1.09% CSN 1.22 ▲ 0.83% GERDAU 4.77 ▲ 2.36% LATAM ADR 52.32 ▲ 1.65% BTC 63,905 ▲ 0.54% ETH 1,671 ▼ 0.08% SOL 67.91 ▲ 1.63% XRP 1.13 ▼ 0.68% BNB 608.28 ▲ 0.54% ADA 0.17 ▲ 1.39% DOGE 0.09 ▲ 3.04% AVAX 6.61 ▼ 0.45% LINK 7.89 ▲ 0.09% DOT 0.96 ▲ 1.11% LTC 43.17 ▲ 1.56% BCH 206.35 ▲ 0.54% TRX 0.31 ▼ 0.84% XLM 0.19 ▼ 0.65% HBAR 0.08 ▼ 1.65% NEAR 2.05 ▼ 0.80% ATOM 1.96 ▼ 2.96% AAVE 64.77 ▲ 0.75% SELIC 14.50% — EMBRAER 72.87 ▲ 2.35% EMBRAER ADR 57.55 ▲ 2.59% JBS 12.42 ▲ 1.76% JBS BDR 62.86 ▲ 1.39% MBRF3 16.05 ▲ 0.31% MBRFY 3.10 ▲ 2.31% INTER 5.78 ▲ 1.14% EGX 50,819 ▼ 0.85% USD/ZAR 16.28 ▲ 0.22% USD/NGN 1,360 ▲ 0.01% NIKKEI 66,020 ▲ 2.81% CSI300 4,777 ▲ 1.16% HSI 24,718 ▲ 1.93% NIFTY 23,623 ▲ 1.99% KOSPI 8,124 ▲ 4.63% JCI 6,008 ▲ 2.07% USD/JPY 160.22 ▲ 0.19% USD/CNY 6.7621 ▼ 0.19% DAX 24,635 ▲ 1.76% CAC 8,351 ▲ 1.83% FTSE 10,472 ▲ 1.63% MIB 51,497 ▲ 1.97% IBEX 18,764 ▲ 2.59% STOXX 633.21 ▲ 1.88% EUR/USD 1.1575 ▼ 0.06% GBP/USD 1.3413 ▼ 0.07% SPX 7,420 ▲ 0.34% DJI 51,139 ▲ 0.57% NDX 29,575 ▲ 0.44% RUT 2,951 ▲ 1.02% TSX 34,949 ▲ 0.80% VIX 18.80 ▼ 3.29% USD/CAD 1.3973 ▲ 0.10% US10Y 4.4790 ▲ 0.36% IBOV 171,188 ▼ 0.18% IPSA 10,873 ▲ 1.23% IPC MEX 67,778 ▲ 1.20% MERVAL 3,357,060 ▲ 0.12% COLCAP 2,386.60 ▲ 1.52% BVL PERÚ 52,306.77 ▼ 0.36% USD/BRL 5.06 ▼ 0.70% USD/MXN 17.21 ▼ 0.20% USD/CLP 898.50 ▼ 0.43% USD/COP 3,475 ▼ 2.37% USD/PEN 3.40 ▼ 0.13% USD/ARS 1,428 ▼ 0.31% USD/UYU 40.54 ▲ 1.33% USD/PYG 6,094 ▲ 0.45% USD/BOB 6.85 ▲ 1.63% USD/DOP 58.68 ▲ 1.74% USD/CRC 451.82 ▲ 1.15% USD/GTQ 7.61 ▲ 2.17% USD/HNL 26.65 ▲ 1.30% USD/NIO 36.62 ▲ 0.67% USD/VES 581.23 ▲ 0.76% USD/PAB 1.00 ▲ 2.17% USD/BZD 2.00 ▲ 1.60% USD/JMD 157.59 ▲ 0.75% USD/TTD 6.76 ▲ 1.51% EUR/BRL 5.86 ▼ 2.14% BRENT 87.17 ▼ 3.55% WTI 84.66 ▼ 3.48% IRON ORE 161.91 — — COPPER 6.44 ▲ 2.91% GOLD 4,238 ▲ 3.60% SILVER 67.94 ▲ 6.35% SOY 1,118 ▲ 0.25% CORN 414.75 ▲ 0.73% WHEAT 589.25 ▲ 0.43% COFFEE 253.65 ▼ 0.12% SUGAR 14.25 ▲ 3.34% ORANGE JUICE 165.95 ▲ 0.09% COTTON 76.34 ▲ 5.31% COCOA 3,881 ▲ 4.61% BEEF 240.85 ▼ 4.23% CATTLE 357.88 ▼ 0.49% LITHIUM 82.34 ▲ 1.98% PETR4 40.91 ▼ 2.04% VALE3 79.49 ▲ 0.88% ITUB4 40.69 ▲ 0.47% BBDC4 17.71 ▲ 0.17% ABEV3 16.58 ▼ 0.36% BBAS3 19.47 ▲ 0.31% B3SA3 15.14 ▼ 1.94% WEGE3 42.72 ▲ 0.87% PRIO3 61.09 ▼ 1.55% SUZB3 41.45 ▲ 0.39% RENT3 40.84 ▲ 0.10% AZZA3 17.25 ▼ 1.48% CSAN3 3.34 ▼ 0.89% RAIZ4 0.44 ▲ 2.33% PCAR3 1.44 ▼ 1.37% GMAT3 4.02 ▼ 2.43% PSSA3 50.25 ▲ 1.49% CVCB3 1.36 ▲ 3.03% POSI3 3.60 ▲ 1.98% SLCE3 14.31 ▼ 2.52% NATU3 8.50 ▼ 0.12% BRKM5 9.31 ▼ 4.51% RANI3 7.93 ▼ 0.25% CSNA3 6.12 ▲ 1.83% CMIN3 4.30 ▼ 0.92% USIM5 10.93 ▲ 0.74% GGBR4 24.04 ▲ 0.92% ENEV3 24.48 ▲ 0.33% NEOE3 33.80 — 0.00% CPFE3 43.99 ▼ 0.86% CMIG4 10.82 ▲ 0.09% EQTL3 38.72 ▼ 0.44% LREN3 15.42 ▲ 0.19% VIVT3 33.78 ▼ 0.24% RAIL3 13.30 ▼ 1.41% KLABIN 16.85 ▲ 0.42% RAIA DROGASIL 17.62 — 0.00% RDOR3 34.25 ▲ 0.62% HAPV3 11.73 ▲ 1.21% FLRY3 15.18 ▲ 0.13% SMTO3 16.15 ▼ 0.12% UGPA3 24.83 ▼ 0.60% VBBR3 29.35 ▼ 0.61% BBSE3 37.90 ▲ 0.26% BPAC11 50.32 ▼ 0.32% CURY3 32.51 ▲ 1.98% AERI3 2.30 ▼ 1.71% VIVARA 21.48 ▲ 1.27% COMPASS 25.62 ▲ 1.43% VAMOS 2.98 ▲ 1.36% SANB11 27.34 ▲ 0.63% ASAI3 8.07 ▼ 2.06% SBSP3 27.70 ▼ 0.54% WALMEX 52.10 ▲ 0.56% GMEXICO 209.12 ▲ 1.21% FEMSA 221.40 ▼ 0.08% CEMEX 22.31 ▲ 1.97% GFNORTE 186.90 ▲ 2.34% BIMBO 58.32 ▲ 0.14% TELEVISA 9.82 ▼ 0.30% AMX 23.83 ▼ 0.04% GAP 405.54 ▲ 2.16% ASUR 284.94 ▲ 0.31% OMA 217.57 ▲ 1.95% KOF 187.69 ▲ 1.42% GRUMA 296.41 ▲ 0.99% KIMBER 37.40 ▲ 2.38% SQM-B 75,672 ▲ 4.22% COPEC 6,150 ▼ 0.15% BSANTANDER 73.15 ▲ 0.98% FALABELLA 5,848 ▼ 2.04% ENELAM 78.69 ▲ 1.92% CENCOSUD 2,215 ▲ 1.60% CMPC 1,059 ▲ 1.78% BANCO CHILE 181.00 ▲ 1.54% LATAM AIR 23.35 ▲ 0.86% YPF 83,675 ▼ 0.03% GGAL 8,255 ▼ 0.18% PAMPA 5,290 ▼ 0.28% TXAR 696.00 ▼ 0.64% ALUAR 1,030 ▲ 0.29% TGS 9,915 ▲ 0.15% CEPU 2,375 ▼ 0.84% MIRGOR 17,225 ▼ 0.29% COME 45.91 ▼ 0.33% LOMA NEGRA 3,760 ▲ 0.27% BYMA 301.00 ▼ 0.74% TELECOM ARG 4,590 ▼ 3.47% ECOPETROL 16.46 ▲ 1.23% BANCOLOMBIA 81.02 ▲ 0.24% GRUPO AVAL 5.61 ▲ 4.28% CREDICORP 372.09 ▲ 1.01% SOUTHERN COPPER 189.14 ▲ 3.83% BUENAVENTURA 33.52 ▲ 2.32% MERCADOLIBRE 1,587 ▼ 1.45% NUBANK 12.15 ▲ 0.45% XP 15.98 ▲ 2.08% PAGSEGURO 8.94 ▼ 0.06% STONE 11.32 ▲ 0.58% GLOBANT 37.54 ▲ 3.08% TECNOGLASS 44.35 ▲ 1.39% GAP AIRPORT 236.06 ▲ 2.72% ASUR 284.94 ▲ 0.31% OMA AIRPORT 100.95 ▲ 1.76% AMX ADR 27.67 ▲ 0.04% FEMSA ADR 128.69 ▲ 0.26% CEMEX ADR 12.99 ▲ 2.24% PETROBRAS ADR 18.15 ▼ 0.50% VALE ADR 15.68 ▲ 2.07% ITAU ADR 8.02 ▲ 1.33% SANTANDER BR 5.45 ▲ 1.40% AMBEV ADR 3.26 ▲ 1.09% CSN 1.22 ▲ 0.83% GERDAU 4.77 ▲ 2.36% LATAM ADR 52.32 ▲ 1.65% BTC 63,905 ▲ 0.54% ETH 1,671 ▼ 0.08% SOL 67.91 ▲ 1.63% XRP 1.13 ▼ 0.68% BNB 608.28 ▲ 0.54% ADA 0.17 ▲ 1.39% DOGE 0.09 ▲ 3.04% AVAX 6.61 ▼ 0.45% LINK 7.89 ▲ 0.09% DOT 0.96 ▲ 1.11% LTC 43.17 ▲ 1.56% BCH 206.35 ▲ 0.54% TRX 0.31 ▼ 0.84% XLM 0.19 ▼ 0.65% HBAR 0.08 ▼ 1.65% NEAR 2.05 ▼ 0.80% ATOM 1.96 ▼ 2.96% AAVE 64.77 ▲ 0.75% SELIC 14.50% — EMBRAER 72.87 ▲ 2.35% EMBRAER ADR 57.55 ▲ 2.59% JBS 12.42 ▲ 1.76% JBS BDR 62.86 ▲ 1.39% MBRF3 16.05 ▲ 0.31% MBRFY 3.10 ▲ 2.31% INTER 5.78 ▲ 1.14% EGX 50,819 ▼ 0.85% USD/ZAR 16.28 ▲ 0.22% USD/NGN 1,360 ▲ 0.01% NIKKEI 66,020 ▲ 2.81% CSI300 4,777 ▲ 1.16% HSI 24,718 ▲ 1.93% NIFTY 23,623 ▲ 1.99% KOSPI 8,124 ▲ 4.63% JCI 6,008 ▲ 2.07% USD/JPY 160.22 ▲ 0.19% USD/CNY 6.7621 ▼ 0.19% DAX 24,635 ▲ 1.76% CAC 8,351 ▲ 1.83% FTSE 10,472 ▲ 1.63% MIB 51,497 ▲ 1.97% IBEX 18,764 ▲ 2.59% STOXX 633.21 ▲ 1.88% EUR/USD 1.1575 ▼ 0.06% GBP/USD 1.3413 ▼ 0.07% SPX 7,420 ▲ 0.34% DJI 51,139 ▲ 0.57% NDX 29,575 ▲ 0.44% RUT 2,951 ▲ 1.02% TSX 34,949 ▲ 0.80% VIX 18.80 ▼ 3.29% USD/CAD 1.3973 ▲ 0.10% US10Y 4.4790 ▲ 0.36%
since 2009
Friday, June 12, 2026
Topic

Global Witness