IBOV 177,289 ▲ 2.63% IPSA 10,977 ▼ 0.44% IPC MEX 66,654 ▲ 0.83% MERVAL 3,245,146 ▲ 1.33% COLCAP 2,292.77 — 0.00% BVL PERÚ 56,194.27 ▲ 1.11% USD/BRL5.10▼ 0.22% USD/MXN17.47▼ 0.41% USD/CLP924.15▼ 0.38% USD/COP3,243▼ 2.99% USD/PEN3.39▼ 0.38% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.50▼ 0.09% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.07▲ 0.80% USD/TTD6.75▲ 1.32% EUR/BRL5.83▼ 1.03% BRENT 75.59 ▼ 0.93% WTI 71.11 ▼ 1.35% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.04% GOLD 4,112 ▼ 0.44% SILVER 60.11 ▼ 0.44% SOY 1,194 ▲ 1.17% CORN 460.50 ▲ 7.66% WHEAT 640.00 ▲ 4.70% COFFEE 336.40 ▼ 5.76% SUGAR 14.88 ▼ 1.59% ORANGE JUICE 146.55 ▼ 2.23% COTTON 80.87 ▲ 6.18% COCOA 6,003 ▼ 4.85% BEEF 234.73 ▼ 0.22% CATTLE 353.80 ▼ 0.66% LITHIUM 72.28 ▼ 0.74% PETR4 39.56 ▲ 0.89% VALE3 74.48 ▲ 1.82% ITUB4 44.01 ▲ 3.33% BBDC4 18.77 ▲ 4.28% ABEV3 15.83 ▲ 0.70% BBAS3 20.62 ▲ 3.10% B3SA3 15.47 ▲ 4.60% WEGE3 46.52 ▲ 1.71% PRIO3 55.45 ▼ 0.29% SUZB3 41.56 ▲ 1.29% RENT3 40.76 ▲ 3.45% AZZA3 19.27 ▲ 4.39% CSAN3 4.03 ▲ 4.40% RAIZ4 0.36 ▼ 2.70% PCAR3 2.79 ▲ 1.09% GMAT3 3.98 ▲ 1.27% PSSA3 54.20 ▲ 1.59% CVCB3 1.25 — 0.00% POSI3 3.97 ▲ 3.12% SLCE3 13.99 ▲ 1.45% NATU3 8.65 ▲ 2.25% BRKM5 6.52 ▲ 2.52% RANI3 8.00 ▲ 1.78% CSNA3 5.17 ▲ 7.71% CMIN3 5.10 ▲ 5.59% USIM5 8.46 ▲ 1.32% GGBR4 22.86 ▲ 1.69% ENEV3 27.29 ▲ 4.16% CPFE3 47.59 ▲ 2.81% CMIG4 11.34 ▲ 2.35% EQTL3 40.86 ▲ 3.42% LREN3 14.80 ▲ 4.59% VIVT3 35.55 ▲ 3.04% RAIL3 14.02 ▲ 1.96% KLABIN 17.52 ▲ 0.69% RAIA DROGASIL 18.96 ▲ 4.58% RDOR3 35.99 ▲ 2.39% HAPV3 10.59 ▲ 5.16% FLRY3 16.35 ▲ 3.81% SMTO3 15.95 ▼ 0.62% UGPA3 30.50 ▲ 1.33% VBBR3 32.71 ▲ 1.90% BBSE3 40.04 ▲ 1.93% BPAC11 57.93 ▲ 4.04% CURY3 33.75 ▲ 3.21% AERI3 2.08 ▲ 0.97% VIVARA 23.47 ▲ 3.94% COMPASS 25.25 ▲ 2.31% VAMOS 3.05 ▲ 3.04% SANB11 27.44 ▲ 4.53% ASAI3 8.87 ▲ 4.85% SBSP3 31.02 ▲ 3.40% WALMEX 49.27 ▲ 0.51% GMEXICO 198.59 ▲ 1.66% FEMSA 223.74 ▲ 0.62% CEMEX 21.94 ▲ 1.06% GFNORTE 188.58 ▲ 1.74% BIMBO 56.30 ▲ 0.66% TELEVISA 9.58 ▲ 0.95% AMX 22.96 ▲ 1.41% GAP 410.55 ▼ 0.77% ASUR 286.42 ▲ 0.99% OMA 235.60 ▼ 1.01% KOF 182.69 ▲ 0.99% GRUMA 286.00 ▲ 1.31% KIMBER 38.33 ▼ 0.29% SQM-B 67,901 ▼ 1.74% COPEC 6,015 ▼ 0.08% BSANTANDER 78.30 ▲ 1.03% FALABELLA 5,879 ▲ 0.48% ENELAM 84.85 ▲ 0.82% CENCOSUD 2,034 ▼ 1.11% CMPC 1,115 ▲ 1.87% BANCO CHILE 188.00 ▲ 0.53% LATAM AIR 26.12 ▼ 1.06% YPF 74,200 ▼ 2.08% GGAL 8,220 ▲ 4.31% PAMPA 5,180 ▼ 0.48% TXAR 666.00 ▲ 0.23% ALUAR 967.00 ▼ 0.15% TGS 9,490 ▲ 1.93% CEPU 2,323 ▲ 0.35% MIRGOR 17,075 ▼ 0.73% COME 45.84 ▲ 0.92% LOMA NEGRA 3,530 ▲ 0.93% BYMA 310.75 ▲ 0.32% TELECOM ARG 4,150 ▲ 0.73% ECOPETROL 15.51 ▲ 0.78% BANCOLOMBIA 83.31 ▲ 2.94% GRUPO AVAL 5.10 ▲ 1.59% CREDICORP 400.29 ▲ 2.14% SOUTHERN COPPER 176.02 ▲ 0.91% BUENAVENTURA 30.10 ▲ 1.86% MERCADOLIBRE 1,880 ▲ 3.97% NUBANK 13.89 ▲ 1.57% XP 17.04 ▲ 3.81% PAGSEGURO 9.31 ▲ 3.39% STONE 11.23 ▲ 2.46% GLOBANT 30.06 ▼ 3.93% TECNOGLASS 44.13 ▲ 2.29% GAP AIRPORT 235.06 ▲ 0.25% ASUR 286.42 ▲ 0.99% OMA AIRPORT 107.98 ▼ 0.33% AMX ADR 26.22 ▲ 1.47% FEMSA ADR 127.88 ▲ 0.69% CEMEX ADR 12.56 ▲ 1.50% PETROBRAS ADR 17.19 ▲ 0.91% VALE ADR 14.54 ▲ 2.25% ITAU ADR 8.61 ▲ 3.99% SANTANDER BR 5.41 ▲ 5.16% AMBEV ADR 3.08 ▲ 1.15% CSN 1.03 ▲ 7.36% GERDAU 4.48 ▲ 1.47% LATAM ADR 56.51 ▼ 0.94% BTC 63,920 ▲ 1.15% ETH 1,791 ▲ 2.66% SOL 77.74 ▼ 0.39% XRP 1.10 ▲ 0.79% BNB 576.10 ▲ 1.34% ADA 0.17 ▲ 0.17% DOGE 0.07 ▲ 1.51% AVAX 6.74 ▲ 0.85% LINK 7.93 ▲ 2.62% DOT 0.88 ▲ 6.29% LTC 44.58 ▲ 1.86% BCH 248.62 ▲ 4.56% TRX 0.33 ▼ 0.55% XLM 0.19 ▲ 1.57% HBAR 0.07 ▲ 0.33% NEAR 1.90 ▼ 1.17% ATOM 1.58 ▲ 2.08% AAVE 94.84 ▲ 3.93% SELIC 14.25% — EMBRAER 85.23 ▲ 1.63% EMBRAER ADR 66.77 ▲ 1.88% JBS 11.84 ▲ 0.94% JBS BDR 60.32 ▲ 0.45% MBRF3 15.80 ▲ 2.53% MBRFY 3.03 ▲ 1.00% INTER 5.87 ▲ 2.71% EGX 52,312 ▲ 0.54% USD/ZAR16.31▼ 0.13% USD/NGN1,376▼ 0.12% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY161.53▼ 0.53% USD/CNY6.76▼ 0.42% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD 1.1434 — 0.00% GBP/USD1.34▲ 0.09% SPX 7,566 ▲ 0.30% DJI 52,628 ▲ 0.27% NDX 29,809 ▲ 0.28% RUT 2,974 ▼ 0.62% TSX 35,228 ▲ 0.08% VIX 15.27 ▼ 3.60% USD/CAD1.41▼ 0.28% US10Y 4.5610 ▲ 0.48% IBOV 177,289 ▲ 2.63% IPSA 10,977 ▼ 0.44% IPC MEX 66,654 ▲ 0.83% MERVAL 3,245,146 ▲ 1.33% COLCAP 2,292.77 — 0.00% BVL PERÚ 56,194.27 ▲ 1.11% USD/BRL 5.10 ▼ 0.22% USD/MXN 17.47 ▼ 0.41% USD/CLP 924.05 ▼ 0.39% USD/COP 3,243 ▼ 2.99% USD/PEN 3.39 ▼ 0.38% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.50 ▼ 0.09% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.07 ▲ 0.80% USD/TTD 6.75 ▲ 1.32% EUR/BRL 5.83 ▼ 1.00% BRENT 75.59 ▼ 0.93% WTI 71.11 ▼ 1.35% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.04% GOLD 4,112 ▼ 0.44% SILVER 60.11 ▼ 0.44% SOY 1,194 ▲ 1.17% CORN 460.50 ▲ 7.66% WHEAT 640.00 ▲ 4.70% COFFEE 336.40 ▼ 5.76% SUGAR 14.88 ▼ 1.59% ORANGE JUICE 146.55 ▼ 2.23% COTTON 80.87 ▲ 6.18% COCOA 6,003 ▼ 4.85% BEEF 234.73 ▼ 0.22% CATTLE 353.80 ▼ 0.66% LITHIUM 72.28 ▼ 0.74% PETR4 39.56 ▲ 0.89% VALE3 74.48 ▲ 1.82% ITUB4 44.01 ▲ 3.33% BBDC4 18.77 ▲ 4.28% ABEV3 15.83 ▲ 0.70% BBAS3 20.62 ▲ 3.10% B3SA3 15.47 ▲ 4.60% WEGE3 46.52 ▲ 1.71% PRIO3 55.45 ▼ 0.29% SUZB3 41.56 ▲ 1.29% RENT3 40.76 ▲ 3.45% AZZA3 19.27 ▲ 4.39% CSAN3 4.03 ▲ 4.40% RAIZ4 0.36 ▼ 2.70% PCAR3 2.79 ▲ 1.09% GMAT3 3.98 ▲ 1.27% PSSA3 54.20 ▲ 1.59% CVCB3 1.25 — 0.00% POSI3 3.97 ▲ 3.12% SLCE3 13.99 ▲ 1.45% NATU3 8.65 ▲ 2.25% BRKM5 6.52 ▲ 2.52% RANI3 8.00 ▲ 1.78% CSNA3 5.17 ▲ 7.71% CMIN3 5.10 ▲ 5.59% USIM5 8.46 ▲ 1.32% GGBR4 22.86 ▲ 1.69% ENEV3 27.29 ▲ 4.16% CPFE3 47.59 ▲ 2.81% CMIG4 11.34 ▲ 2.35% EQTL3 40.86 ▲ 3.42% LREN3 14.80 ▲ 4.59% VIVT3 35.55 ▲ 3.04% RAIL3 14.02 ▲ 1.96% KLABIN 17.52 ▲ 0.69% RAIA DROGASIL 18.96 ▲ 4.58% RDOR3 35.99 ▲ 2.39% HAPV3 10.59 ▲ 5.16% FLRY3 16.35 ▲ 3.81% SMTO3 15.95 ▼ 0.62% UGPA3 30.50 ▲ 1.33% VBBR3 32.71 ▲ 1.90% BBSE3 40.04 ▲ 1.93% BPAC11 57.93 ▲ 4.04% CURY3 33.75 ▲ 3.21% AERI3 2.08 ▲ 0.97% VIVARA 23.47 ▲ 3.94% COMPASS 25.25 ▲ 2.31% VAMOS 3.05 ▲ 3.04% SANB11 27.44 ▲ 4.53% ASAI3 8.87 ▲ 4.85% SBSP3 31.02 ▲ 3.40% WALMEX 49.27 ▲ 0.51% GMEXICO 198.59 ▲ 1.66% FEMSA 223.74 ▲ 0.62% CEMEX 21.94 ▲ 1.06% GFNORTE 188.58 ▲ 1.74% BIMBO 56.30 ▲ 0.66% TELEVISA 9.58 ▲ 0.95% AMX 22.96 ▲ 1.41% GAP 410.55 ▼ 0.77% ASUR 286.42 ▲ 0.99% OMA 235.60 ▼ 1.01% KOF 182.69 ▲ 0.99% GRUMA 286.00 ▲ 1.31% KIMBER 38.33 ▼ 0.29% SQM-B 67,901 ▼ 1.74% COPEC 6,015 ▼ 0.08% BSANTANDER 78.30 ▲ 1.03% FALABELLA 5,879 ▲ 0.48% ENELAM 84.85 ▲ 0.82% CENCOSUD 2,034 ▼ 1.11% CMPC 1,115 ▲ 1.87% BANCO CHILE 188.00 ▲ 0.53% LATAM AIR 26.12 ▼ 1.06% YPF 74,200 ▼ 2.08% GGAL 8,220 ▲ 4.31% PAMPA 5,180 ▼ 0.48% TXAR 666.00 ▲ 0.23% ALUAR 967.00 ▼ 0.15% TGS 9,490 ▲ 1.93% CEPU 2,323 ▲ 0.35% MIRGOR 17,075 ▼ 0.73% COME 45.84 ▲ 0.92% LOMA NEGRA 3,530 ▲ 0.93% BYMA 310.75 ▲ 0.32% TELECOM ARG 4,150 ▲ 0.73% ECOPETROL 15.51 ▲ 0.78% BANCOLOMBIA 83.31 ▲ 2.94% GRUPO AVAL 5.10 ▲ 1.59% CREDICORP 400.29 ▲ 2.14% SOUTHERN COPPER 176.02 ▲ 0.91% BUENAVENTURA 30.10 ▲ 1.86% MERCADOLIBRE 1,880 ▲ 3.97% NUBANK 13.89 ▲ 1.57% XP 17.04 ▲ 3.81% PAGSEGURO 9.31 ▲ 3.39% STONE 11.23 ▲ 2.46% GLOBANT 30.06 ▼ 3.93% TECNOGLASS 44.13 ▲ 2.29% GAP AIRPORT 235.06 ▲ 0.25% ASUR 286.42 ▲ 0.99% OMA AIRPORT 107.98 ▼ 0.33% AMX ADR 26.22 ▲ 1.47% FEMSA ADR 127.88 ▲ 0.69% CEMEX ADR 12.56 ▲ 1.50% PETROBRAS ADR 17.19 ▲ 0.91% VALE ADR 14.54 ▲ 2.25% ITAU ADR 8.61 ▲ 3.99% SANTANDER BR 5.41 ▲ 5.16% AMBEV ADR 3.08 ▲ 1.15% CSN 1.03 ▲ 7.36% GERDAU 4.48 ▲ 1.47% LATAM ADR 56.51 ▼ 0.94% BTC 63,920 ▲ 1.15% ETH 1,791 ▲ 2.66% SOL 77.74 ▼ 0.39% XRP 1.10 ▲ 0.79% BNB 576.10 ▲ 1.34% ADA 0.17 ▲ 0.17% DOGE 0.07 ▲ 1.51% AVAX 6.74 ▲ 0.85% LINK 7.93 ▲ 2.62% DOT 0.88 ▲ 6.29% LTC 44.58 ▲ 1.86% BCH 248.62 ▲ 4.56% TRX 0.33 ▼ 0.55% XLM 0.19 ▲ 1.57% HBAR 0.07 ▲ 0.33% NEAR 1.90 ▼ 1.17% ATOM 1.58 ▲ 2.08% AAVE 94.84 ▲ 3.93% SELIC 14.25% — EMBRAER 85.23 ▲ 1.63% EMBRAER ADR 66.77 ▲ 1.88% JBS 11.84 ▲ 0.94% JBS BDR 60.32 ▲ 0.45% MBRF3 15.80 ▲ 2.53% MBRFY 3.03 ▲ 1.00% INTER 5.87 ▲ 2.71% EGX 52,312 ▲ 0.54% USD/ZAR 16.31 ▲ 0.01% USD/NGN 1,376 ▲ 0.08% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY 161.50 ▼ 0.52% USD/CNY 6.7643 ▼ 0.40% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD 1.1434 — 0.00% GBP/USD 1.3411 ▲ 0.05% SPX 7,566 ▲ 0.30% DJI 52,628 ▲ 0.27% NDX 29,809 ▲ 0.28% RUT 2,974 ▼ 0.62% TSX 35,228 ▲ 0.08% VIX 15.27 ▼ 3.60% USD/CAD 1.4124 ▼ 0.30% US10Y 4.5610 ▲ 0.48%
since 2009
Friday, July 10, 2026
Topic

German Tourist