IBOV 173,582.10 ▼ 0.08% IPSA 10,808.58 ▼ 0.71% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,226,297 ▲ 0.82% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL5.09▼ 0.39% USD/MXN17.42▼ 0.65% USD/CLP933.63▼ 0.14% USD/COP3,254▼ 0.11% USD/PEN3.39▼ 0.07% USD/ARS1,481▲ 0.17% USD/UYU40.19▼ 0.10% USD/PYG6,031▼ 0.03% USD/BOB10.75▲ 0.94% USD/DOP58.20▼ 0.07% USD/CRC447.35▲ 0.28% USD/GTQ7.62▼ 0.05% USD/HNL26.74— 0.00% USD/NIO 36.62 — 0.00% USD/VES735.09▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59— 0.00% USD/TTD6.73▼ 0.21% EUR/BRL5.81▼ 0.57% BRENT 88.92 ▲ 0.93% WTI 82.43 ▼ 0.07% IRON ORE 161.91 — — COPPER 6.34 ▲ 1.93% GOLD 4,010 ▼ 0.07% SILVER 56.64 ▲ 1.07% SOY 1,225 ▲ 1.70% CORN 472.50 ▲ 6.24% WHEAT 672.75 ▼ 1.46% COFFEE 323.50 ▼ 1.51% SUGAR 14.81 ▼ 0.13% ORANGE JUICE 146.90 ▲ 6.30% COTTON 78.88 ▲ 2.35% COCOA 5,507 ▼ 0.47% BEEF 223.30 ▼ 0.50% CATTLE 346.78 ▲ 0.24% LITHIUM 66.92 ▼ 2.14% PETR4 41.25 ▲ 0.86% VALE3 71.90 ▼ 1.43% ITUB4 42.35 ▲ 0.93% BBDC4 18.48 ▲ 1.04% ABEV3 15.78 ▲ 0.96% BBAS3 20.16 ▼ 1.61% B3SA3 15.26 ▲ 0.39% WEGE3 43.18 ▼ 1.03% PRIO3 57.96 ▲ 0.19% SUZB3 41.96 ▲ 0.07% RENT3 37.55 ▼ 1.78% AZZA3 18.17 ▼ 2.26% CSAN3 3.77 ▼ 1.82% RAIZ4 0.27 ▼ 6.90% PCAR3 2.63 ▲ 1.15% GMAT3 3.85 ▼ 0.77% PSSA3 54.32 ▼ 1.49% CVCB3 1.08 ▼ 11.48% POSI3 3.70 ▼ 2.63% SLCE3 13.57 ▲ 0.30% NATU3 8.71 ▲ 1.87% BRKM5 5.96 ▼ 3.72% RANI3 7.99 ▲ 0.50% CSNA3 5.09 ▲ 0.79% CMIN3 5.39 ▲ 1.13% USIM5 8.13 ▼ 1.22% GGBR4 23.70 ▼ 1.41% ENEV3 25.68 — 0.00% CPFE3 46.45 ▼ 0.90% CMIG4 11.05 ▼ 0.63% EQTL3 39.35 ▼ 0.38% LREN3 13.30 ▼ 0.89% VIVT3 35.78 ▲ 0.73% RAIL3 13.55 ▼ 1.09% KLABIN 17.49 ▼ 0.51% RAIA DROGASIL 18.73 ▲ 0.97% RDOR3 35.52 ▼ 0.73% HAPV3 11.55 ▲ 1.49% FLRY3 16.59 — 0.00% SMTO3 15.41 ▼ 0.26% UGPA3 31.70 ▼ 1.15% VBBR3 34.07 ▼ 2.43% BBSE3 41.13 ▲ 0.02% BPAC11 56.14 ▼ 0.07% CURY3 30.26 ▼ 1.34% AERI3 2.07 ▲ 2.48% VIVARA 21.85 ▼ 2.63% COMPASS 24.75 ▼ 0.52% VAMOS 3.09 ▼ 2.52% SANB11 27.13 ▲ 1.80% ASAI3 8.19 ▼ 3.65% SBSP3 29.06 ▼ 0.55% WALMEX 49.38 ▼ 0.22% GMEXICO 201.45 ▲ 0.42% FEMSA 226.85 ▲ 0.49% CEMEX 21.81 ▼ 4.05% GFNORTE 180.00 ▼ 0.74% BIMBO 59.31 ▲ 2.26% TELEVISA 9.71 ▲ 1.46% AMX 22.75 ▼ 1.09% GAP 378.19 ▼ 2.02% ASUR 274.37 — 0.00% OMA 226.42 ▼ 1.82% KOF 180.95 ▲ 0.11% GRUMA 287.60 ▲ 0.39% KIMBER 38.39 ▼ 0.72% SQM-B 63,500 ▼ 2.98% COPEC 6,297 ▲ 0.76% BSANTANDER 77.07 ▲ 0.09% FALABELLA 5,838 ▲ 0.05% ENELAM 84.90 ▲ 1.02% CENCOSUD 2,001 ▲ 0.29% CMPC 1,077 ▲ 0.61% BANCO CHILE 187.99 ▼ 0.27% LATAM AIR 24.21 ▼ 2.22% YPF 79,200 ▲ 1.67% GGAL 7,845 ▼ 0.19% PAMPA 5,270 ▲ 1.93% TXAR 675.00 ▲ 1.66% ALUAR 959.50 ▲ 1.05% TGS 9,495 ▲ 1.33% CEPU 2,289 ▲ 1.10% MIRGOR 17,125 ▲ 1.48% COME 42.95 ▼ 2.03% LOMA NEGRA 3,558 ▲ 0.99% BYMA 294.00 ▼ 1.26% TELECOM ARG 4,165 ▲ 0.36% ECOPETROL 16.03 — 0.00% BANCOLOMBIA 80.82 — 0.00% GRUPO AVAL 4.95 — 0.00% CREDICORP 386.85 — 0.00% SOUTHERN COPPER 175.07 ▲ 1.50% BUENAVENTURA 30.06 — 0.00% MERCADOLIBRE 1,833 ▲ 1.03% NUBANK 13.99 ▲ 2.94% XP 16.82 ▲ 0.90% PAGSEGURO 9.29 — 0.00% STONE 11.12 ▼ 0.27% GLOBANT 32.29 ▲ 0.19% TECNOGLASS 46.11 — 0.00% GAP AIRPORT 217.12 — 0.00% ASUR 274.37 — 0.00% OMA AIRPORT 104.01 ▼ 1.23% AMX ADR 26.10 — 0.00% FEMSA ADR 130.01 — 0.00% CEMEX ADR 12.49 — 0.00% PETROBRAS ADR 18.30 ▲ 1.84% VALE ADR 14.12 ▼ 0.53% ITAU ADR 8.31 ▲ 1.34% SANTANDER BR 5.37 — 0.00% AMBEV ADR 3.08 ▲ 1.65% CSN 1.01 ▲ 2.02% GERDAU 4.68 — 0.00% LATAM ADR 51.68 ▼ 1.68% BTC 65,214 ▲ 0.81% ETH 1,900 ▲ 1.52% SOL 77.65 ▲ 1.70% XRP 1.11 ▲ 1.64% BNB 571.90 ▲ 0.26% ADA 0.17 ▲ 1.15% DOGE 0.07 ▼ 0.29% AVAX 6.57 ▲ 1.77% LINK 8.55 ▲ 2.17% DOT 0.82 ▲ 0.83% LTC 47.11 ▲ 0.14% BCH 218.47 ▲ 1.67% TRX 0.33 ▼ 0.14% XLM 0.19 ▲ 0.13% HBAR 0.07 ▼ 0.61% NEAR 1.98 ▲ 3.21% ATOM 1.49 ▲ 1.22% AAVE 89.71 ▲ 0.42% SELIC 14.25% — EMBRAER 83.40 ▲ 2.02% EMBRAER ADR 65.93 — 0.00% JBS 12.03 — 0.00% JBS BDR 60.79 ▲ 0.98% MBRF3 14.63 ▼ 2.66% MBRFY 2.91 — 0.00% INTER 5.62 — 0.00% EGX 53,126 ▲ 1.08% USD/ZAR16.52▼ 0.12% USD/NGN1,376▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY162.52▲ 0.06% USD/CNY6.77▼ 0.15% DAX 24,847 ▲ 0.06% CAC 8,340 ▲ 0.02% FTSE 10,525 ▼ 0.71% MIB 51,863 ▼ 0.04% IBEX 19,207 ▼ 0.05% STOXX 639.60 ▼ 0.30% EUR/USD1.14▼ 0.09% GBP/USD1.34▼ 0.12% SPX 7,445 ▼ 0.17% DJI 51,856 ▼ 0.56% NDX 28,604 ▲ 0.04% RUT 2,950 ▼ 0.41% TSX 34,960 ▼ 0.86% VIX 18.37 ▼ 2.13% USD/CAD1.41▲ 0.41% US10Y 4.5980 ▲ 1.26% IBOV 173,582.10 ▼ 0.08% IPSA 10,808.58 ▼ 0.71% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,226,297 ▲ 0.82% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL 5.09 ▼ 0.39% USD/MXN 17.42 ▼ 0.65% USD/CLP 933.63 ▼ 0.14% USD/COP 3,254 ▼ 0.11% USD/PEN 3.39 ▼ 0.07% USD/ARS 1,481 ▲ 0.17% USD/UYU 40.19 ▼ 0.10% USD/PYG 6,031 ▼ 0.03% USD/BOB 10.75 ▲ 0.94% USD/DOP 58.20 ▼ 0.07% USD/CRC 447.35 ▲ 0.28% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.74 ▲ 0.00% USD/NIO 36.62 — 0.00% USD/VES 735.09 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.60% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.81 ▼ 0.57% BRENT 88.92 ▲ 0.93% WTI 82.43 ▼ 0.07% IRON ORE 161.91 — — COPPER 6.34 ▲ 1.93% GOLD 4,010 ▼ 0.07% SILVER 56.64 ▲ 1.07% SOY 1,225 ▲ 1.70% CORN 472.50 ▲ 6.24% WHEAT 672.75 ▼ 1.46% COFFEE 323.50 ▼ 1.51% SUGAR 14.81 ▼ 0.13% ORANGE JUICE 146.90 ▲ 6.30% COTTON 78.88 ▲ 2.35% COCOA 5,507 ▼ 0.47% BEEF 223.30 ▼ 0.50% CATTLE 346.78 ▲ 0.24% LITHIUM 66.92 ▼ 2.14% PETR4 41.25 ▲ 0.86% VALE3 71.90 ▼ 1.43% ITUB4 42.35 ▲ 0.93% BBDC4 18.48 ▲ 1.04% ABEV3 15.78 ▲ 0.96% BBAS3 20.16 ▼ 1.61% B3SA3 15.26 ▲ 0.39% WEGE3 43.18 ▼ 1.03% PRIO3 57.96 ▲ 0.19% SUZB3 41.96 ▲ 0.07% RENT3 37.55 ▼ 1.78% AZZA3 18.17 ▼ 2.26% CSAN3 3.77 ▼ 1.82% RAIZ4 0.27 ▼ 6.90% PCAR3 2.63 ▲ 1.15% GMAT3 3.85 ▼ 0.77% PSSA3 54.32 ▼ 1.49% CVCB3 1.08 ▼ 11.48% POSI3 3.70 ▼ 2.63% SLCE3 13.57 ▲ 0.30% NATU3 8.71 ▲ 1.87% BRKM5 5.96 ▼ 3.72% RANI3 7.99 ▲ 0.50% CSNA3 5.09 ▲ 0.79% CMIN3 5.39 ▲ 1.13% USIM5 8.13 ▼ 1.22% GGBR4 23.70 ▼ 1.41% ENEV3 25.68 — 0.00% CPFE3 46.45 ▼ 0.90% CMIG4 11.05 ▼ 0.63% EQTL3 39.35 ▼ 0.38% LREN3 13.30 ▼ 0.89% VIVT3 35.78 ▲ 0.73% RAIL3 13.55 ▼ 1.09% KLABIN 17.49 ▼ 0.51% RAIA DROGASIL 18.73 ▲ 0.97% RDOR3 35.52 ▼ 0.73% HAPV3 11.55 ▲ 1.49% FLRY3 16.59 — 0.00% SMTO3 15.41 ▼ 0.26% UGPA3 31.70 ▼ 1.15% VBBR3 34.07 ▼ 2.43% BBSE3 41.13 ▲ 0.02% BPAC11 56.14 ▼ 0.07% CURY3 30.26 ▼ 1.34% AERI3 2.07 ▲ 2.48% VIVARA 21.85 ▼ 2.63% COMPASS 24.75 ▼ 0.52% VAMOS 3.09 ▼ 2.52% SANB11 27.13 ▲ 1.80% ASAI3 8.19 ▼ 3.65% SBSP3 29.06 ▼ 0.55% WALMEX 49.38 ▼ 0.22% GMEXICO 201.45 ▲ 0.42% FEMSA 226.85 ▲ 0.49% CEMEX 21.81 ▼ 4.05% GFNORTE 180.00 ▼ 0.74% BIMBO 59.31 ▲ 2.26% TELEVISA 9.71 ▲ 1.46% AMX 22.75 ▼ 1.09% GAP 378.19 ▼ 2.02% ASUR 274.37 — 0.00% OMA 226.42 ▼ 1.82% KOF 180.95 ▲ 0.11% GRUMA 287.60 ▲ 0.39% KIMBER 38.39 ▼ 0.72% SQM-B 63,500 ▼ 2.98% COPEC 6,297 ▲ 0.76% BSANTANDER 77.07 ▲ 0.09% FALABELLA 5,838 ▲ 0.05% ENELAM 84.90 ▲ 1.02% CENCOSUD 2,001 ▲ 0.29% CMPC 1,077 ▲ 0.61% BANCO CHILE 187.99 ▼ 0.27% LATAM AIR 24.21 ▼ 2.22% YPF 79,200 ▲ 1.67% GGAL 7,845 ▼ 0.19% PAMPA 5,270 ▲ 1.93% TXAR 675.00 ▲ 1.66% ALUAR 959.50 ▲ 1.05% TGS 9,495 ▲ 1.33% CEPU 2,289 ▲ 1.10% MIRGOR 17,125 ▲ 1.48% COME 42.95 ▼ 2.03% LOMA NEGRA 3,558 ▲ 0.99% BYMA 294.00 ▼ 1.26% TELECOM ARG 4,165 ▲ 0.36% ECOPETROL 16.03 — 0.00% BANCOLOMBIA 80.82 — 0.00% GRUPO AVAL 4.95 — 0.00% CREDICORP 386.85 — 0.00% SOUTHERN COPPER 175.07 ▲ 1.50% BUENAVENTURA 30.06 — 0.00% MERCADOLIBRE 1,833 ▲ 1.03% NUBANK 13.99 ▲ 2.94% XP 16.82 ▲ 0.90% PAGSEGURO 9.29 — 0.00% STONE 11.12 ▼ 0.27% GLOBANT 32.29 ▲ 0.19% TECNOGLASS 46.11 — 0.00% GAP AIRPORT 217.12 — 0.00% ASUR 274.37 — 0.00% OMA AIRPORT 104.01 ▼ 1.23% AMX ADR 26.10 — 0.00% FEMSA ADR 130.01 — 0.00% CEMEX ADR 12.49 — 0.00% PETROBRAS ADR 18.30 ▲ 1.84% VALE ADR 14.12 ▼ 0.53% ITAU ADR 8.31 ▲ 1.34% SANTANDER BR 5.37 — 0.00% AMBEV ADR 3.08 ▲ 1.65% CSN 1.01 ▲ 2.02% GERDAU 4.68 — 0.00% LATAM ADR 51.68 ▼ 1.68% BTC 65,214 ▲ 0.81% ETH 1,900 ▲ 1.52% SOL 77.65 ▲ 1.70% XRP 1.11 ▲ 1.64% BNB 571.90 ▲ 0.26% ADA 0.17 ▲ 1.15% DOGE 0.07 ▼ 0.29% AVAX 6.57 ▲ 1.77% LINK 8.55 ▲ 2.17% DOT 0.82 ▲ 0.83% LTC 47.11 ▲ 0.14% BCH 218.47 ▲ 1.67% TRX 0.33 ▼ 0.14% XLM 0.19 ▲ 0.13% HBAR 0.07 ▼ 0.61% NEAR 1.98 ▲ 3.21% ATOM 1.49 ▲ 1.22% AAVE 89.71 ▲ 0.42% SELIC 14.25% — EMBRAER 83.40 ▲ 2.02% EMBRAER ADR 65.93 — 0.00% JBS 12.03 — 0.00% JBS BDR 60.79 ▲ 0.98% MBRF3 14.63 ▼ 2.66% MBRFY 2.91 — 0.00% INTER 5.62 — 0.00% EGX 53,126 ▲ 1.08% USD/ZAR 16.51 ▼ 0.07% USD/NGN 1,376 ▼ 0.18% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY 162.52 ▲ 0.10% USD/CNY 6.7574 ▼ 0.15% DAX 24,847 ▲ 0.06% CAC 8,340 ▲ 0.02% FTSE 10,525 ▼ 0.71% MIB 51,863 ▼ 0.04% IBEX 19,207 ▼ 0.05% STOXX 639.60 ▼ 0.30% EUR/USD 1.1419 ▼ 0.24% GBP/USD 1.3436 ▼ 0.12% SPX 7,445 ▼ 0.17% DJI 51,856 ▼ 0.56% NDX 28,604 ▲ 0.04% RUT 2,950 ▼ 0.41% TSX 34,960 ▼ 0.86% VIX 18.37 ▼ 2.13% USD/CAD 1.4064 ▲ 0.33% US10Y 4.5980 ▲ 1.26%
since 2009
Monday, July 20, 2026
Topic

Football