IBOV 177,561 ▼ 0.17% IPSA 11,057 ▲ 0.28% IPC MEX 66,496 ▲ 0.59% MERVAL 3,280,224 ▲ 2.43% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,194.27 ▲ 1.29% USD/BRL5.12▲ 0.31% USD/MXN17.47— 0.00% USD/CLP926.02▲ 0.13% USD/COP3,237▼ 0.27% USD/PEN3.39▼ 0.05% USD/ARS1,491▲ 0.24% USD/UYU 40.22 — 0.00% USD/PYG6,045▼ 0.17% USD/BOB10.35▲ 2.07% USD/DOP58.37▼ 0.19% USD/CRC448.53▼ 0.06% USD/GTQ7.62▼ 0.10% USD/HNL26.73▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES719.54▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▼ 0.25% USD/TTD6.74▼ 0.12% EUR/BRL5.85▲ 0.62% BRENT 78.55 ▲ 3.34% WTI 73.77 ▲ 3.30% IRON ORE 161.91 — — COPPER 6.33 ▲ 1.55% GOLD 4,065 ▼ 0.94% SILVER 58.74 ▼ 1.80% SOY 1,192 ▼ 0.38% CORN 464.25 ▲ 5.99% WHEAT 636.75 ▲ 0.75% COFFEE 337.50 ▼ 1.60% SUGAR 14.78 ▼ 0.67% ORANGE JUICE 141.85 ▼ 4.06% COTTON 82.94 ▲ 3.78% COCOA 5,777 ▼ 2.40% BEEF 230.50 ▼ 2.00% CATTLE 354.43 ▼ 0.05% LITHIUM 70.66 ▼ 2.30% PETR4 40.46 ▲ 2.04% VALE3 73.79 ▼ 0.53% ITUB4 44.18 ▼ 0.27% BBDC4 18.89 ▲ 0.16% ABEV3 15.76 ▼ 0.38% BBAS3 20.49 ▼ 0.44% B3SA3 15.35 ▼ 0.45% WEGE3 45.49 ▼ 2.19% PRIO3 55.93 ▲ 0.87% SUZB3 41.67 ▲ 0.29% RENT3 40.85 ▼ 0.61% AZZA3 18.88 ▼ 1.15% CSAN3 4.02 ▼ 1.23% RAIZ4 0.36 ▲ 2.86% PCAR3 2.66 ▼ 2.56% GMAT3 3.95 ▼ 0.50% PSSA3 54.42 ▼ 1.00% CVCB3 1.25 — 0.00% POSI3 3.94 ▼ 0.76% SLCE3 14.13 ▲ 0.78% NATU3 8.61 ▼ 0.81% BRKM5 6.78 ▲ 2.26% RANI3 7.99 ▼ 0.25% CSNA3 5.29 ▲ 2.12% CMIN3 5.35 ▲ 2.29% USIM5 8.38 ▼ 0.83% GGBR4 23.08 ▲ 0.30% ENEV3 27.47 ▼ 0.29% CPFE3 47.68 ▼ 0.40% CMIG4 11.34 ▼ 0.35% EQTL3 40.77 ▼ 0.34% LREN3 14.44 ▼ 1.23% VIVT3 35.64 ▼ 0.31% RAIL3 14.31 ▼ 0.35% KLABIN 17.61 ▲ 0.40% RAIA DROGASIL 18.65 ▼ 0.64% RDOR3 35.84 ▼ 0.50% HAPV3 10.61 ▲ 0.09% FLRY3 16.50 ▲ 0.49% SMTO3 16.40 ▲ 0.18% UGPA3 31.01 ▲ 0.98% VBBR3 33.36 ▲ 1.09% BBSE3 40.20 ▼ 0.37% BPAC11 58.60 ▼ 0.22% CURY3 33.94 ▼ 0.79% AERI3 2.10 ▲ 0.48% VIVARA 23.51 ▼ 0.09% COMPASS 25.55 ▲ 0.20% VAMOS 3.06 — 0.00% SANB11 27.77 ▲ 0.54% ASAI3 8.81 ▼ 0.68% SBSP3 30.86 ▼ 0.80% WALMEX 49.31 ▲ 0.59% GMEXICO 198.62 ▲ 1.68% FEMSA 223.20 ▲ 0.37% CEMEX 21.82 ▲ 0.51% GFNORTE 186.51 ▲ 0.63% BIMBO 56.06 ▲ 0.23% TELEVISA 9.74 ▲ 2.63% AMX 22.70 ▲ 0.27% GAP 412.01 ▼ 0.41% ASUR 284.43 ▼ 0.24% OMA 235.73 ▼ 0.95% KOF 182.08 ▲ 0.65% GRUMA 282.99 ▲ 0.14% KIMBER 38.13 ▼ 0.81% SQM-B 67,750 ▼ 1.95% COPEC 6,139 ▲ 1.98% BSANTANDER 79.00 ▲ 1.94% FALABELLA 5,905 ▲ 0.92% ENELAM 85.40 ▲ 1.47% CENCOSUD 2,045 ▼ 0.55% CMPC 1,109 ▲ 1.32% BANCO CHILE 188.88 ▲ 1.01% LATAM AIR 26.26 ▼ 0.53% YPF 74,450 ▼ 1.75% GGAL 8,350 ▲ 5.96% PAMPA 5,185 ▼ 0.38% TXAR 671.00 ▲ 0.98% ALUAR 978.00 ▲ 0.98% TGS 9,610 ▲ 3.22% CEPU 2,405 ▲ 3.89% MIRGOR 17,375 ▲ 1.02% COME 45.90 ▲ 1.06% LOMA NEGRA 3,583 ▲ 2.43% BYMA 314.00 ▲ 1.37% TELECOM ARG 4,248 ▲ 3.09% ECOPETROL 15.86 ▲ 1.80% BANCOLOMBIA 83.41 ▲ 0.55% GRUPO AVAL 5.08 ▲ 1.20% CREDICORP 403.30 ▲ 0.62% SOUTHERN COPPER 172.64 ▼ 1.82% BUENAVENTURA 29.32 ▼ 2.27% MERCADOLIBRE 1,869 ▲ 0.90% NUBANK 13.73 ▼ 0.22% XP 16.82 ▼ 0.59% PAGSEGURO 9.30 ▲ 0.54% STONE 11.17 ▼ 0.36% GLOBANT 31.30 ▲ 4.47% TECNOGLASS 43.90 — 0.00% GAP AIRPORT 235.64 ▲ 0.50% ASUR 284.43 ▼ 0.24% OMA AIRPORT 108.09 ▼ 0.22% AMX ADR 26.13 ▲ 0.44% FEMSA ADR 128.23 ▲ 0.45% CEMEX ADR 12.45 ▼ 0.24% PETROBRAS ADR 17.62 ▲ 1.73% VALE ADR 14.37 ▼ 0.62% ITAU ADR 8.65 ▲ 0.35% SANTANDER BR 5.46 ▲ 1.30% AMBEV ADR 3.05 ▼ 0.81% CSN 1.03 ▲ 1.98% GERDAU 4.53 ▲ 0.56% LATAM ADR 55.47 ▼ 1.74% BTC 62,266 ▼ 2.34% ETH 1,767 ▼ 2.15% SOL 75.30 ▼ 2.05% XRP 1.07 ▼ 1.55% BNB 567.20 ▼ 1.18% ADA 0.16 ▼ 2.57% DOGE 0.07 ▼ 0.94% AVAX 6.58 ▲ 2.78% LINK 7.90 ▼ 1.15% DOT 0.83 ▼ 2.04% LTC 43.29 ▼ 1.55% BCH 239.00 ▼ 0.40% TRX 0.33 ▼ 1.59% XLM 0.18 ▼ 2.05% HBAR 0.07 ▼ 1.02% NEAR 1.90 ▲ 0.71% ATOM 1.54 ▼ 1.79% AAVE 94.42 ▼ 2.72% SELIC 14.25% — EMBRAER 83.75 ▼ 1.00% EMBRAER ADR 64.85 ▼ 1.76% JBS 11.85 ▼ 0.46% JBS BDR 60.53 ▼ 0.41% MBRF3 15.29 ▼ 1.67% MBRFY 2.97 ▼ 1.00% INTER 5.74 ▼ 1.37% IBOV 177,561 ▼ 0.17% IPSA 11,057 ▲ 0.28% IPC MEX 66,496 ▲ 0.59% MERVAL 3,280,224 ▲ 2.43% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,194.27 ▲ 1.29% USD/BRL 5.12 ▲ 0.31% USD/MXN 17.47 ▲ 0.00% USD/CLP 926.02 ▲ 0.13% USD/COP 3,237 ▼ 0.27% USD/PEN 3.39 ▼ 0.05% USD/ARS 1,491 ▲ 0.24% USD/UYU 40.22 — 0.00% USD/PYG 6,045 ▼ 0.17% USD/BOB 10.35 ▲ 2.07% USD/DOP 58.37 ▼ 0.19% USD/CRC 448.53 ▼ 0.06% USD/GTQ 7.62 ▼ 0.10% USD/HNL 26.73 ▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES 719.54 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.15% USD/TTD 6.74 ▲ 1.31% EUR/BRL 5.85 ▲ 0.62% BRENT 78.55 ▲ 3.34% WTI 73.77 ▲ 3.30% IRON ORE 161.91 — — COPPER 6.33 ▲ 1.55% GOLD 4,065 ▼ 0.94% SILVER 58.74 ▼ 1.80% SOY 1,192 ▼ 0.38% CORN 464.25 ▲ 5.99% WHEAT 636.75 ▲ 0.75% COFFEE 337.50 ▼ 1.60% SUGAR 14.78 ▼ 0.67% ORANGE JUICE 141.85 ▼ 4.06% COTTON 82.94 ▲ 3.78% COCOA 5,777 ▼ 2.40% BEEF 230.50 ▼ 2.00% CATTLE 354.43 ▼ 0.05% LITHIUM 70.66 ▼ 2.30% PETR4 40.46 ▲ 2.04% VALE3 73.79 ▼ 0.53% ITUB4 44.18 ▼ 0.27% BBDC4 18.89 ▲ 0.16% ABEV3 15.76 ▼ 0.38% BBAS3 20.49 ▼ 0.44% B3SA3 15.35 ▼ 0.45% WEGE3 45.49 ▼ 2.19% PRIO3 55.93 ▲ 0.87% SUZB3 41.67 ▲ 0.29% RENT3 40.85 ▼ 0.61% AZZA3 18.88 ▼ 1.15% CSAN3 4.02 ▼ 1.23% RAIZ4 0.36 ▲ 2.86% PCAR3 2.66 ▼ 2.56% GMAT3 3.95 ▼ 0.50% PSSA3 54.42 ▼ 1.00% CVCB3 1.25 — 0.00% POSI3 3.94 ▼ 0.76% SLCE3 14.13 ▲ 0.78% NATU3 8.61 ▼ 0.81% BRKM5 6.78 ▲ 2.26% RANI3 7.99 ▼ 0.25% CSNA3 5.29 ▲ 2.12% CMIN3 5.35 ▲ 2.29% USIM5 8.38 ▼ 0.83% GGBR4 23.08 ▲ 0.30% ENEV3 27.47 ▼ 0.29% CPFE3 47.68 ▼ 0.40% CMIG4 11.34 ▼ 0.35% EQTL3 40.77 ▼ 0.34% LREN3 14.44 ▼ 1.23% VIVT3 35.64 ▼ 0.31% RAIL3 14.31 ▼ 0.35% KLABIN 17.61 ▲ 0.40% RAIA DROGASIL 18.65 ▼ 0.64% RDOR3 35.84 ▼ 0.50% HAPV3 10.61 ▲ 0.09% FLRY3 16.50 ▲ 0.49% SMTO3 16.40 ▲ 0.18% UGPA3 31.01 ▲ 0.98% VBBR3 33.36 ▲ 1.09% BBSE3 40.20 ▼ 0.37% BPAC11 58.60 ▼ 0.22% CURY3 33.94 ▼ 0.79% AERI3 2.10 ▲ 0.48% VIVARA 23.51 ▼ 0.09% COMPASS 25.55 ▲ 0.20% VAMOS 3.06 — 0.00% SANB11 27.77 ▲ 0.54% ASAI3 8.81 ▼ 0.68% SBSP3 30.86 ▼ 0.80% WALMEX 49.31 ▲ 0.59% GMEXICO 198.62 ▲ 1.68% FEMSA 223.20 ▲ 0.37% CEMEX 21.82 ▲ 0.51% GFNORTE 186.51 ▲ 0.63% BIMBO 56.06 ▲ 0.23% TELEVISA 9.74 ▲ 2.63% AMX 22.70 ▲ 0.27% GAP 412.01 ▼ 0.41% ASUR 284.43 ▼ 0.24% OMA 235.73 ▼ 0.95% KOF 182.08 ▲ 0.65% GRUMA 282.99 ▲ 0.14% KIMBER 38.13 ▼ 0.81% SQM-B 67,750 ▼ 1.95% COPEC 6,139 ▲ 1.98% BSANTANDER 79.00 ▲ 1.94% FALABELLA 5,905 ▲ 0.92% ENELAM 85.40 ▲ 1.47% CENCOSUD 2,045 ▼ 0.55% CMPC 1,109 ▲ 1.32% BANCO CHILE 188.88 ▲ 1.01% LATAM AIR 26.26 ▼ 0.53% YPF 74,450 ▼ 1.75% GGAL 8,350 ▲ 5.96% PAMPA 5,185 ▼ 0.38% TXAR 671.00 ▲ 0.98% ALUAR 978.00 ▲ 0.98% TGS 9,610 ▲ 3.22% CEPU 2,405 ▲ 3.89% MIRGOR 17,375 ▲ 1.02% COME 45.90 ▲ 1.06% LOMA NEGRA 3,583 ▲ 2.43% BYMA 314.00 ▲ 1.37% TELECOM ARG 4,248 ▲ 3.09% ECOPETROL 15.86 ▲ 1.80% BANCOLOMBIA 83.41 ▲ 0.55% GRUPO AVAL 5.08 ▲ 1.20% CREDICORP 403.30 ▲ 0.62% SOUTHERN COPPER 172.64 ▼ 1.82% BUENAVENTURA 29.32 ▼ 2.27% MERCADOLIBRE 1,869 ▲ 0.90% NUBANK 13.73 ▼ 0.22% XP 16.82 ▼ 0.59% PAGSEGURO 9.30 ▲ 0.54% STONE 11.17 ▼ 0.36% GLOBANT 31.30 ▲ 4.47% TECNOGLASS 43.90 — 0.00% GAP AIRPORT 235.64 ▲ 0.50% ASUR 284.43 ▼ 0.24% OMA AIRPORT 108.09 ▼ 0.22% AMX ADR 26.13 ▲ 0.44% FEMSA ADR 128.23 ▲ 0.45% CEMEX ADR 12.45 ▼ 0.24% PETROBRAS ADR 17.62 ▲ 1.73% VALE ADR 14.37 ▼ 0.62% ITAU ADR 8.65 ▲ 0.35% SANTANDER BR 5.46 ▲ 1.30% AMBEV ADR 3.05 ▼ 0.81% CSN 1.03 ▲ 1.98% GERDAU 4.53 ▲ 0.56% LATAM ADR 55.47 ▼ 1.74% BTC 62,266 ▼ 2.34% ETH 1,767 ▼ 2.15% SOL 75.30 ▼ 2.05% XRP 1.07 ▼ 1.55% BNB 567.20 ▼ 1.18% ADA 0.16 ▼ 2.57% DOGE 0.07 ▼ 0.94% AVAX 6.58 ▲ 2.78% LINK 7.90 ▼ 1.15% DOT 0.83 ▼ 2.04% LTC 43.29 ▼ 1.55% BCH 239.00 ▼ 0.40% TRX 0.33 ▼ 1.59% XLM 0.18 ▼ 2.05% HBAR 0.07 ▼ 1.02% NEAR 1.90 ▲ 0.71% ATOM 1.54 ▼ 1.79% AAVE 94.42 ▼ 2.72% SELIC 14.25% — EMBRAER 83.75 ▼ 1.00% EMBRAER ADR 64.85 ▼ 1.76% JBS 11.85 ▼ 0.46% JBS BDR 60.53 ▼ 0.41% MBRF3 15.29 ▼ 1.67% MBRFY 2.97 ▼ 1.00% INTER 5.74 ▼ 1.37%
since 2009
Monday, July 13, 2026
Topic

food company BRF (BRFS3)