IBOV 173,250.69 ▼ 0.27% IPSA 10,808.75 ▼ 0.71% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL5.09▼ 0.45% USD/MXN17.46▼ 0.44% USD/CLP933.20▼ 0.19% USD/COP3,244▼ 0.43% USD/PEN3.40▲ 0.33% USD/ARS1,478▼ 0.03% USD/UYU40.19▼ 0.10% USD/PYG6,031▼ 0.03% USD/BOB10.75▲ 0.94% USD/DOP58.25▲ 0.02% USD/CRC447.35▲ 0.28% USD/GTQ7.62▼ 0.05% USD/HNL26.74— 0.00% USD/NIO 36.62 — 0.00% USD/VES735.09▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59— 0.00% USD/TTD6.73▼ 0.21% EUR/BRL5.80▼ 0.71% BRENT 88.11 ▲ 0.01% WTI 81.66 ▼ 1.01% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.12% GOLD 4,017 ▲ 0.10% SILVER 57.26 ▲ 2.17% SOY 1,225 ▲ 1.72% CORN 473.25 ▲ 6.41% WHEAT 677.00 ▼ 0.84% COFFEE 321.05 ▼ 2.25% SUGAR 14.80 ▼ 0.20% ORANGE JUICE 140.55 ▲ 1.70% COTTON 80.22 ▲ 4.09% COCOA 5,622 ▲ 1.61% BEEF 221.33 ▼ 1.38% CATTLE 343.38 ▼ 0.74% LITHIUM 67.25 ▼ 1.65% PETR4 41.15 ▲ 0.61% VALE3 72.53 ▼ 0.56% ITUB4 42.36 ▲ 0.95% BBDC4 18.45 ▲ 0.87% ABEV3 15.71 ▲ 0.51% BBAS3 20.36 ▼ 0.63% B3SA3 15.23 ▲ 0.20% WEGE3 43.31 ▼ 0.73% PRIO3 58.23 ▲ 0.66% SUZB3 41.82 ▼ 0.26% RENT3 37.71 ▼ 1.36% AZZA3 18.57 ▼ 0.11% CSAN3 3.83 ▼ 0.26% RAIZ4 0.27 ▼ 6.90% PCAR3 2.60 — 0.00% GMAT3 3.85 ▼ 0.77% PSSA3 55.13 ▼ 0.02% CVCB3 1.12 ▼ 8.20% POSI3 3.73 ▼ 1.84% SLCE3 13.58 ▲ 0.37% NATU3 8.69 ▲ 1.64% BRKM5 5.92 ▼ 4.36% RANI3 7.94 ▼ 0.13% CSNA3 5.07 ▲ 0.40% CMIN3 5.36 ▲ 0.56% USIM5 8.17 ▼ 0.73% GGBR4 23.82 ▼ 0.92% ENEV3 25.63 ▼ 0.19% CPFE3 46.14 ▼ 1.56% CMIG4 11.08 ▼ 0.36% EQTL3 39.31 ▼ 0.48% LREN3 13.43 ▲ 0.07% VIVT3 35.60 ▲ 0.23% RAIL3 13.67 ▼ 0.22% KLABIN 17.48 ▼ 0.57% RAIA DROGASIL 18.71 ▲ 0.86% RDOR3 35.71 ▼ 0.20% HAPV3 11.58 ▲ 1.76% FLRY3 16.64 ▲ 0.30% SMTO3 15.60 ▲ 0.97% UGPA3 31.97 ▼ 0.31% VBBR3 34.67 ▼ 0.72% BBSE3 41.32 ▲ 0.49% BPAC11 56.33 ▲ 0.27% CURY3 30.68 ▲ 0.03% AERI3 2.02 — 0.00% VIVARA 22.07 ▼ 1.65% COMPASS 24.77 ▼ 0.44% VAMOS 3.17 — 0.00% SANB11 26.89 ▲ 0.90% ASAI3 8.39 ▼ 1.29% SBSP3 29.28 ▲ 0.21% WALMEX 49.51 ▲ 0.04% GMEXICO 202.26 ▲ 0.83% FEMSA 227.60 ▲ 0.82% CEMEX 22.59 ▼ 0.62% GFNORTE 182.93 ▲ 0.88% BIMBO 59.57 ▲ 2.71% TELEVISA 9.72 ▲ 1.57% AMX 23.07 ▲ 0.30% GAP 382.37 ▼ 0.94% ASUR 276.20 ▼ 1.25% OMA 229.46 ▼ 0.50% KOF 181.88 ▲ 0.62% GRUMA 290.76 ▲ 1.49% KIMBER 38.51 ▼ 0.41% SQM-B 63,000 ▼ 3.74% COPEC 6,200 ▼ 0.79% BSANTANDER 76.75 ▼ 0.32% FALABELLA 5,751 ▼ 1.44% ENELAM 84.11 ▲ 0.08% CENCOSUD 1,995 — 0.00% CMPC 1,066 ▼ 0.36% BANCO CHILE 187.75 ▼ 0.40% LATAM AIR 24.35 ▼ 1.66% YPF 77,900 — 0.00% GGAL 7,780 ▼ 1.02% PAMPA 5,250 ▲ 1.55% TXAR 662.00 ▼ 0.30% ALUAR 954.00 ▲ 0.47% TGS 9,380 ▲ 0.11% CEPU 2,262 ▼ 0.09% MIRGOR 16,800 ▼ 0.44% COME 43.40 ▼ 1.00% LOMA NEGRA 3,515 ▼ 0.21% BYMA 296.50 ▼ 0.42% TELECOM ARG 4,118 ▼ 0.78% ECOPETROL 15.95 ▼ 0.87% BANCOLOMBIA 80.26 ▼ 0.19% GRUPO AVAL 4.92 — 0.00% CREDICORP 390.09 ▼ 0.13% SOUTHERN COPPER 174.74 ▲ 1.31% BUENAVENTURA 29.88 ▼ 1.19% MERCADOLIBRE 1,833 ▲ 1.04% NUBANK 13.74 ▲ 1.07% XP 16.80 ▲ 0.78% PAGSEGURO 9.18 ▲ 1.55% STONE 11.21 ▲ 0.49% GLOBANT 31.32 ▼ 2.84% TECNOGLASS 46.09 ▼ 0.84% GAP AIRPORT 219.44 ▼ 0.67% ASUR 276.20 ▼ 1.25% OMA AIRPORT 105.13 ▼ 0.17% AMX ADR 26.36 ▲ 0.34% FEMSA ADR 130.51 ▲ 1.15% CEMEX ADR 12.92 ▼ 0.39% PETROBRAS ADR 18.18 ▲ 1.14% VALE ADR 14.22 ▲ 0.18% ITAU ADR 8.32 ▲ 1.40% SANTANDER BR 5.31 ▲ 1.24% AMBEV ADR 3.07 ▲ 1.32% CSN 1.01 ▲ 1.91% GERDAU 4.70 ▼ 0.53% LATAM ADR 51.57 ▼ 1.88% BTC 64,404 ▼ 0.44% ETH 1,867 ▼ 0.24% SOL 76.09 ▼ 0.35% XRP 1.09 ▼ 0.29% BNB 567.12 ▼ 0.58% ADA 0.16 ▼ 2.16% DOGE 0.07 ▲ 0.04% AVAX 6.52 ▲ 0.99% LINK 8.36 ▼ 0.10% DOT 0.81 ▼ 1.00% LTC 46.65 ▼ 0.83% BCH 215.10 ▲ 0.10% TRX 0.33 ▼ 0.56% XLM 0.19 ▼ 0.89% HBAR 0.07 ▼ 0.68% NEAR 1.97 ▲ 2.85% ATOM 1.48 ▲ 0.07% AAVE 88.35 ▼ 1.10% SELIC 14.25% — EMBRAER 82.37 ▲ 0.76% EMBRAER ADR 64.73 ▲ 1.00% JBS 11.91 ▼ 0.04% JBS BDR 60.51 ▲ 0.52% MBRF3 14.88 ▼ 1.00% MBRFY 2.88 ▼ 1.03% INTER 5.42 ▲ 0.84% EGX 53,126 ▲ 1.08% USD/ZAR16.52▼ 0.16% USD/NGN1,376▼ 0.20% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY162.53▲ 0.06% USD/CNY6.77▼ 0.15% DAX 24,835 ▲ 0.02% CAC 8,350 ▲ 0.13% FTSE 10,529 ▼ 0.68% MIB 51,885 — 0.00% IBEX 19,216 — 0.00% STOXX 639.95 ▼ 0.25% EUR/USD1.14▼ 0.14% GBP/USD1.34▼ 0.04% SPX 7,465 ▲ 0.10% DJI 51,974 ▼ 0.33% NDX 28,704 ▲ 0.39% RUT 2,954 ▼ 0.27% TSX 35,176 ▼ 0.25% VIX 18.25 ▼ 2.77% USD/CAD1.41▲ 0.31% US10Y 4.5780 ▲ 0.81% IBOV 173,250.69 ▼ 0.27% IPSA 10,808.75 ▼ 0.71% IPC MEX 66,615.43 ▲ 0.39% MERVAL 3,196,287 ▼ 0.11% COLCAP 2,298.34 ▲ 0.58% BVL PERÚ 55,645.90 — — USD/BRL 5.09 ▼ 0.45% USD/MXN 17.46 ▼ 0.44% USD/CLP 933.20 ▼ 0.19% USD/COP 3,244 ▼ 0.43% USD/PEN 3.40 ▲ 0.33% USD/ARS 1,478 ▼ 0.03% USD/UYU 40.19 ▼ 0.10% USD/PYG 6,031 ▼ 0.03% USD/BOB 10.75 ▲ 0.94% USD/DOP 58.25 ▲ 0.02% USD/CRC 447.35 ▲ 0.28% USD/GTQ 7.62 ▼ 0.05% USD/HNL 26.74 ▲ 0.00% USD/NIO 36.62 — 0.00% USD/VES 735.09 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.36% USD/TTD 6.73 ▲ 0.96% EUR/BRL 5.80 ▼ 0.71% BRENT 88.11 ▲ 0.01% WTI 81.66 ▼ 1.01% IRON ORE 161.91 — — COPPER 6.35 ▲ 2.12% GOLD 4,017 ▲ 0.10% SILVER 57.26 ▲ 2.17% SOY 1,225 ▲ 1.72% CORN 473.25 ▲ 6.41% WHEAT 677.00 ▼ 0.84% COFFEE 321.05 ▼ 2.25% SUGAR 14.80 ▼ 0.20% ORANGE JUICE 140.55 ▲ 1.70% COTTON 80.22 ▲ 4.09% COCOA 5,622 ▲ 1.61% BEEF 221.33 ▼ 1.38% CATTLE 343.38 ▼ 0.74% LITHIUM 67.25 ▼ 1.65% PETR4 41.15 ▲ 0.61% VALE3 72.53 ▼ 0.56% ITUB4 42.36 ▲ 0.95% BBDC4 18.45 ▲ 0.87% ABEV3 15.71 ▲ 0.51% BBAS3 20.36 ▼ 0.63% B3SA3 15.23 ▲ 0.20% WEGE3 43.31 ▼ 0.73% PRIO3 58.23 ▲ 0.66% SUZB3 41.82 ▼ 0.26% RENT3 37.71 ▼ 1.36% AZZA3 18.57 ▼ 0.11% CSAN3 3.83 ▼ 0.26% RAIZ4 0.27 ▼ 6.90% PCAR3 2.60 — 0.00% GMAT3 3.85 ▼ 0.77% PSSA3 55.13 ▼ 0.02% CVCB3 1.12 ▼ 8.20% POSI3 3.73 ▼ 1.84% SLCE3 13.58 ▲ 0.37% NATU3 8.69 ▲ 1.64% BRKM5 5.92 ▼ 4.36% RANI3 7.94 ▼ 0.13% CSNA3 5.07 ▲ 0.40% CMIN3 5.36 ▲ 0.56% USIM5 8.17 ▼ 0.73% GGBR4 23.82 ▼ 0.92% ENEV3 25.63 ▼ 0.19% CPFE3 46.14 ▼ 1.56% CMIG4 11.08 ▼ 0.36% EQTL3 39.31 ▼ 0.48% LREN3 13.43 ▲ 0.07% VIVT3 35.60 ▲ 0.23% RAIL3 13.67 ▼ 0.22% KLABIN 17.48 ▼ 0.57% RAIA DROGASIL 18.71 ▲ 0.86% RDOR3 35.71 ▼ 0.20% HAPV3 11.58 ▲ 1.76% FLRY3 16.64 ▲ 0.30% SMTO3 15.60 ▲ 0.97% UGPA3 31.97 ▼ 0.31% VBBR3 34.67 ▼ 0.72% BBSE3 41.32 ▲ 0.49% BPAC11 56.33 ▲ 0.27% CURY3 30.68 ▲ 0.03% AERI3 2.02 — 0.00% VIVARA 22.07 ▼ 1.65% COMPASS 24.77 ▼ 0.44% VAMOS 3.17 — 0.00% SANB11 26.89 ▲ 0.90% ASAI3 8.39 ▼ 1.29% SBSP3 29.28 ▲ 0.21% WALMEX 49.51 ▲ 0.04% GMEXICO 202.26 ▲ 0.83% FEMSA 227.60 ▲ 0.82% CEMEX 22.59 ▼ 0.62% GFNORTE 182.93 ▲ 0.88% BIMBO 59.57 ▲ 2.71% TELEVISA 9.72 ▲ 1.57% AMX 23.07 ▲ 0.30% GAP 382.37 ▼ 0.94% ASUR 276.20 ▼ 1.25% OMA 229.46 ▼ 0.50% KOF 181.88 ▲ 0.62% GRUMA 290.76 ▲ 1.49% KIMBER 38.51 ▼ 0.41% SQM-B 63,000 ▼ 3.74% COPEC 6,200 ▼ 0.79% BSANTANDER 76.75 ▼ 0.32% FALABELLA 5,751 ▼ 1.44% ENELAM 84.11 ▲ 0.08% CENCOSUD 1,995 — 0.00% CMPC 1,066 ▼ 0.36% BANCO CHILE 187.75 ▼ 0.40% LATAM AIR 24.35 ▼ 1.66% YPF 77,900 — 0.00% GGAL 7,780 ▼ 1.02% PAMPA 5,250 ▲ 1.55% TXAR 662.00 ▼ 0.30% ALUAR 954.00 ▲ 0.47% TGS 9,380 ▲ 0.11% CEPU 2,262 ▼ 0.09% MIRGOR 16,800 ▼ 0.44% COME 43.40 ▼ 1.00% LOMA NEGRA 3,515 ▼ 0.21% BYMA 296.50 ▼ 0.42% TELECOM ARG 4,118 ▼ 0.78% ECOPETROL 15.95 ▼ 0.87% BANCOLOMBIA 80.26 ▼ 0.19% GRUPO AVAL 4.92 — 0.00% CREDICORP 390.09 ▼ 0.13% SOUTHERN COPPER 174.74 ▲ 1.31% BUENAVENTURA 29.88 ▼ 1.19% MERCADOLIBRE 1,833 ▲ 1.04% NUBANK 13.74 ▲ 1.07% XP 16.80 ▲ 0.78% PAGSEGURO 9.18 ▲ 1.55% STONE 11.21 ▲ 0.49% GLOBANT 31.32 ▼ 2.84% TECNOGLASS 46.09 ▼ 0.84% GAP AIRPORT 219.44 ▼ 0.67% ASUR 276.20 ▼ 1.25% OMA AIRPORT 105.13 ▼ 0.17% AMX ADR 26.36 ▲ 0.34% FEMSA ADR 130.51 ▲ 1.15% CEMEX ADR 12.92 ▼ 0.39% PETROBRAS ADR 18.18 ▲ 1.14% VALE ADR 14.22 ▲ 0.18% ITAU ADR 8.32 ▲ 1.40% SANTANDER BR 5.31 ▲ 1.24% AMBEV ADR 3.07 ▲ 1.32% CSN 1.01 ▲ 1.91% GERDAU 4.70 ▼ 0.53% LATAM ADR 51.57 ▼ 1.88% BTC 64,404 ▼ 0.44% ETH 1,867 ▼ 0.24% SOL 76.09 ▼ 0.35% XRP 1.09 ▼ 0.29% BNB 567.12 ▼ 0.58% ADA 0.16 ▼ 2.16% DOGE 0.07 ▲ 0.04% AVAX 6.52 ▲ 0.99% LINK 8.36 ▼ 0.10% DOT 0.81 ▼ 1.00% LTC 46.65 ▼ 0.83% BCH 215.10 ▲ 0.10% TRX 0.33 ▼ 0.56% XLM 0.19 ▼ 0.89% HBAR 0.07 ▼ 0.68% NEAR 1.97 ▲ 2.85% ATOM 1.48 ▲ 0.07% AAVE 88.35 ▼ 1.10% SELIC 14.25% — EMBRAER 82.37 ▲ 0.76% EMBRAER ADR 64.73 ▲ 1.00% JBS 11.91 ▼ 0.04% JBS BDR 60.51 ▲ 0.52% MBRF3 14.88 ▼ 1.00% MBRFY 2.88 ▼ 1.03% INTER 5.42 ▲ 0.84% EGX 53,126 ▲ 1.08% USD/ZAR 16.52 ▼ 0.01% USD/NGN 1,376 ▼ 0.18% NIKKEI 64,141 ▼ 4.03% CSI300 4,598 ▲ 1.53% HSI 25,143 ▲ 2.36% NIFTY 24,239 ▼ 0.39% KOSPI 6,516 ▼ 4.46% JCI 6,232 ▲ 0.91% USD/JPY 162.54 ▲ 0.12% USD/CNY 6.7663 ▼ 0.02% DAX 24,835 ▲ 0.02% CAC 8,350 ▲ 0.13% FTSE 10,529 ▼ 0.68% MIB 51,885 — 0.00% IBEX 19,216 — 0.00% STOXX 639.95 ▼ 0.25% EUR/USD 1.1410 ▼ 0.31% GBP/USD 1.3440 ▼ 0.09% SPX 7,465 ▲ 0.10% DJI 51,974 ▼ 0.33% NDX 28,704 ▲ 0.39% RUT 2,954 ▼ 0.27% TSX 35,176 ▼ 0.25% VIX 18.25 ▼ 2.77% USD/CAD 1.4058 ▲ 0.29% US10Y 4.5780 ▲ 0.81%
since 2009
Monday, July 20, 2026
Topic

Fluminense