IBOV 172,812.43 ▼ 0.32% IPSA 10,957.23 ▲ 0.55% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL5.07▼ 0.34% USD/MXN17.39▼ 0.24% USD/CLP934.02▼ 0.05% USD/COP3,236▼ 0.99% USD/PEN3.39▲ 0.09% USD/ARS1,477▼ 0.30% USD/UYU40.11▲ 1.23% USD/PYG6,045▲ 1.76% USD/BOB10.80▲ 2.69% USD/DOP58.02▲ 0.31% USD/CRC446.12▲ 1.15% USD/GTQ7.62▲ 2.33% USD/HNL26.74▲ 1.61% USD/NIO36.62▲ 0.84% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.79▲ 0.73% USD/TTD6.73▲ 1.11% EUR/BRL5.79▼ 1.14% BRENT 91.35 ▲ 2.39% WTI 84.48 ▲ 1.50% IRON ORE 161.91 — — COPPER 6.56 ▲ 4.18% GOLD 4,077 ▲ 1.66% SILVER 59.21 ▲ 4.23% SOY 1,222 ▼ 0.37% CORN 474.00 ▲ 5.45% WHEAT 672.75 ▼ 0.19% COFFEE 323.40 ▼ 3.29% SUGAR 14.90 ▲ 0.54% ORANGE JUICE 146.55 ▼ 0.58% COTTON 80.03 ▲ 3.44% COCOA 5,574 ▲ 0.98% BEEF 222.95 ▼ 1.58% CATTLE 344.93 ▼ 2.01% LITHIUM 69.34 ▲ 3.62% PETR4 41.50 ▲ 0.85% VALE3 72.40 ▲ 0.65% ITUB4 42.46 ▲ 0.38% BBDC4 18.49 ▲ 0.43% ABEV3 15.80 ▲ 0.06% BBAS3 20.61 ▲ 2.18% B3SA3 15.09 ▼ 1.11% WEGE3 42.65 ▼ 1.11% PRIO3 58.77 ▲ 1.87% SUZB3 41.84 ▼ 0.12% RENT3 36.67 ▼ 2.19% AZZA3 17.80 ▼ 2.04% CSAN3 3.79 ▼ 0.79% RAIZ4 0.27 — 0.00% PCAR3 2.72 ▲ 4.62% GMAT3 3.82 ▼ 0.78% PSSA3 53.29 ▼ 1.68% CVCB3 1.14 ▲ 5.56% POSI3 3.74 ▲ 1.08% SLCE3 13.61 ▲ 0.29% NATU3 8.70 ▲ 0.81% BRKM5 5.89 ▼ 0.84% RANI3 7.88 ▼ 1.38% CSNA3 5.11 ▲ 0.79% CMIN3 5.47 ▲ 1.48% USIM5 8.30 ▲ 1.72% GGBR4 23.70 ▲ 0.34% ENEV3 25.33 ▼ 1.25% CPFE3 46.34 ▲ 0.04% CMIG4 11.02 — 0.00% EQTL3 38.58 ▼ 1.81% LREN3 13.22 ▼ 0.68% VIVT3 35.49 ▼ 0.50% RAIL3 13.28 ▼ 2.14% KLABIN 17.48 — 0.00% RAIA DROGASIL 18.50 ▼ 1.02% RDOR3 33.27 ▼ 6.15% HAPV3 11.37 ▼ 1.56% FLRY3 16.43 ▼ 0.79% SMTO3 15.37 ▼ 0.26% UGPA3 31.44 ▼ 0.82% VBBR3 33.44 ▼ 1.96% BBSE3 41.06 ▲ 0.02% BPAC11 55.50 ▼ 0.61% CURY3 29.47 ▼ 2.38% AERI3 2.06 ▼ 0.48% VIVARA 21.35 ▼ 2.78% COMPASS 24.30 ▼ 1.22% VAMOS 3.12 ▲ 0.97% SANB11 27.46 ▲ 1.67% ASAI3 8.19 ▲ 0.61% SBSP3 28.53 ▼ 1.55% WALMEX 49.30 ▼ 0.16% GMEXICO 205.98 ▲ 2.56% FEMSA 227.21 ▲ 0.11% CEMEX 21.96 ▲ 0.37% GFNORTE 183.78 ▲ 2.10% BIMBO 59.18 ▼ 0.54% TELEVISA 9.82 ▲ 1.13% AMX 22.63 ▼ 0.48% GAP 375.07 ▼ 0.83% ASUR 272.48 ▼ 0.69% OMA 223.87 ▼ 1.14% KOF 181.01 ▲ 0.11% GRUMA 284.95 ▼ 0.92% KIMBER 38.13 ▼ 0.68% SQM-B 64,500 ▲ 2.18% COPEC 6,380 ▲ 2.90% BSANTANDER 78.93 ▲ 3.73% FALABELLA 5,885 ▲ 0.17% ENELAM 84.53 ▲ 0.50% CENCOSUD 2,014 ▲ 0.95% CMPC 1,086 ▲ 1.87% BANCO CHILE 189.81 ▲ 1.78% LATAM AIR 24.53 ▲ 0.49% YPF 80,500 ▲ 1.64% GGAL 8,005 ▲ 2.04% PAMPA 5,460 ▲ 3.61% TXAR 665.50 ▼ 0.75% ALUAR 971.50 ▲ 1.25% TGS 9,610 ▲ 1.16% CEPU 2,354 ▲ 2.84% MIRGOR 16,800 ▼ 1.90% COME 43.11 ▲ 0.37% LOMA NEGRA 3,640 ▲ 1.89% BYMA 293.75 — 0.00% TELECOM ARG 4,228 ▲ 1.99% ECOPETROL 16.55 ▲ 3.24% BANCOLOMBIA 82.75 ▲ 2.39% GRUPO AVAL 4.98 ▲ 0.69% CREDICORP 394.40 ▲ 1.95% SOUTHERN COPPER 185.07 ▲ 5.71% BUENAVENTURA 31.14 ▲ 3.59% MERCADOLIBRE 1,814 ▼ 1.02% NUBANK 14.28 ▲ 2.04% XP 16.70 ▼ 0.63% PAGSEGURO 9.54 ▲ 2.69% STONE 11.26 ▲ 1.21% GLOBANT 32.06 ▼ 0.73% TECNOGLASS 45.77 ▼ 0.74% GAP AIRPORT 217.06 ▼ 0.03% ASUR 272.48 ▼ 0.69% OMA AIRPORT 103.60 ▼ 0.40% AMX ADR 26.01 ▼ 0.34% FEMSA ADR 130.83 ▲ 0.63% CEMEX ADR 12.66 ▲ 1.32% PETROBRAS ADR 18.39 ▲ 1.07% VALE ADR 14.23 ▲ 0.89% ITAU ADR 8.37 ▲ 0.54% SANTANDER BR 5.43 ▲ 1.02% AMBEV ADR 3.10 ▲ 0.65% CSN 1.02 ▲ 0.99% GERDAU 4.70 ▲ 0.43% LATAM ADR 52.42 ▲ 1.31% BTC 66,525 ▲ 1.99% ETH 1,926 ▲ 1.17% SOL 78.15 ▲ 0.46% XRP 1.15 ▲ 3.43% BNB 574.36 ▲ 0.64% ADA 0.17 ▲ 2.31% DOGE 0.07 ▲ 1.69% AVAX 6.63 ▲ 0.82% LINK 8.68 ▲ 1.12% DOT 0.85 ▲ 3.25% LTC 47.71 ▲ 0.79% BCH 225.18 ▲ 2.40% TRX 0.33 ▲ 0.61% XLM 0.19 ▲ 2.25% HBAR 0.07 ▲ 2.66% NEAR 1.93 ▼ 2.41% ATOM 1.49 ▼ 0.27% AAVE 96.28 ▲ 7.25% SELIC 14.25% — EMBRAER 83.15 ▼ 0.17% EMBRAER ADR 65.67 ▼ 0.39% JBS 11.83 ▼ 1.70% JBS BDR 59.94 ▼ 1.40% MBRF3 15.14 ▲ 4.27% MBRFY 2.99 ▲ 2.75% INTER 5.56 ▼ 1.16% EGX 53,990 ▲ 1.63% USD/ZAR16.44▼ 0.51% USD/NGN1,376▼ 0.27% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY163.00▲ 0.31% USD/CNY6.76▼ 0.17% DAX 25,011 ▲ 0.66% CAC 8,363 ▲ 0.28% FTSE 10,586 ▲ 0.58% MIB 52,285 ▲ 0.81% IBEX 19,380 ▲ 0.90% STOXX 643.19 ▲ 0.56% EUR/USD1.14▼ 0.03% GBP/USD1.34▼ 0.47% SPX 7,511 ▲ 0.91% DJI 52,320 ▲ 0.93% NDX 29,143 ▲ 1.88% RUT 2,977 ▲ 1.17% TSX 35,316 ▲ 1.02% VIX 17.14 ▼ 8.10% USD/CAD1.41▲ 0.20% US10Y 4.6260 ▲ 0.61% IBOV 172,812.43 ▼ 0.32% IPSA 10,957.23 ▲ 0.55% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL 5.07 ▼ 0.34% USD/MXN 17.39 ▼ 0.24% USD/CLP 934.02 ▼ 0.05% USD/COP 3,236 ▼ 0.99% USD/PEN 3.39 ▲ 0.09% USD/ARS 1,477 ▼ 0.30% USD/UYU 40.11 ▲ 1.23% USD/PYG 6,045 ▲ 1.76% USD/BOB 10.80 ▲ 2.69% USD/DOP 58.02 ▲ 0.31% USD/CRC 446.12 ▲ 1.15% USD/GTQ 7.62 ▲ 2.33% USD/HNL 26.74 ▲ 1.61% USD/NIO 36.62 ▲ 0.84% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.79 ▲ 0.73% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.79 ▼ 1.14% BRENT 91.35 ▲ 2.39% WTI 84.48 ▲ 1.50% IRON ORE 161.91 — — COPPER 6.56 ▲ 4.18% GOLD 4,077 ▲ 1.66% SILVER 59.21 ▲ 4.23% SOY 1,222 ▼ 0.37% CORN 474.00 ▲ 5.45% WHEAT 672.75 ▼ 0.19% COFFEE 323.40 ▼ 3.29% SUGAR 14.90 ▲ 0.54% ORANGE JUICE 146.55 ▼ 0.58% COTTON 80.03 ▲ 3.44% COCOA 5,574 ▲ 0.98% BEEF 222.95 ▼ 1.58% CATTLE 344.93 ▼ 2.01% LITHIUM 69.34 ▲ 3.62% PETR4 41.50 ▲ 0.85% VALE3 72.40 ▲ 0.65% ITUB4 42.46 ▲ 0.38% BBDC4 18.49 ▲ 0.43% ABEV3 15.80 ▲ 0.06% BBAS3 20.61 ▲ 2.18% B3SA3 15.09 ▼ 1.11% WEGE3 42.65 ▼ 1.11% PRIO3 58.77 ▲ 1.87% SUZB3 41.84 ▼ 0.12% RENT3 36.67 ▼ 2.19% AZZA3 17.80 ▼ 2.04% CSAN3 3.79 ▼ 0.79% RAIZ4 0.27 — 0.00% PCAR3 2.72 ▲ 4.62% GMAT3 3.82 ▼ 0.78% PSSA3 53.29 ▼ 1.68% CVCB3 1.14 ▲ 5.56% POSI3 3.74 ▲ 1.08% SLCE3 13.61 ▲ 0.29% NATU3 8.70 ▲ 0.81% BRKM5 5.89 ▼ 0.84% RANI3 7.88 ▼ 1.38% CSNA3 5.11 ▲ 0.79% CMIN3 5.47 ▲ 1.48% USIM5 8.30 ▲ 1.72% GGBR4 23.70 ▲ 0.34% ENEV3 25.33 ▼ 1.25% CPFE3 46.34 ▲ 0.04% CMIG4 11.02 — 0.00% EQTL3 38.58 ▼ 1.81% LREN3 13.22 ▼ 0.68% VIVT3 35.49 ▼ 0.50% RAIL3 13.28 ▼ 2.14% KLABIN 17.48 — 0.00% RAIA DROGASIL 18.50 ▼ 1.02% RDOR3 33.27 ▼ 6.15% HAPV3 11.37 ▼ 1.56% FLRY3 16.43 ▼ 0.79% SMTO3 15.37 ▼ 0.26% UGPA3 31.44 ▼ 0.82% VBBR3 33.44 ▼ 1.96% BBSE3 41.06 ▲ 0.02% BPAC11 55.50 ▼ 0.61% CURY3 29.47 ▼ 2.38% AERI3 2.06 ▼ 0.48% VIVARA 21.35 ▼ 2.78% COMPASS 24.30 ▼ 1.22% VAMOS 3.12 ▲ 0.97% SANB11 27.46 ▲ 1.67% ASAI3 8.19 ▲ 0.61% SBSP3 28.53 ▼ 1.55% WALMEX 49.30 ▼ 0.16% GMEXICO 205.98 ▲ 2.56% FEMSA 227.21 ▲ 0.11% CEMEX 21.96 ▲ 0.37% GFNORTE 183.78 ▲ 2.10% BIMBO 59.18 ▼ 0.54% TELEVISA 9.82 ▲ 1.13% AMX 22.63 ▼ 0.48% GAP 375.07 ▼ 0.83% ASUR 272.48 ▼ 0.69% OMA 223.87 ▼ 1.14% KOF 181.01 ▲ 0.11% GRUMA 284.95 ▼ 0.92% KIMBER 38.13 ▼ 0.68% SQM-B 64,500 ▲ 2.18% COPEC 6,380 ▲ 2.90% BSANTANDER 78.93 ▲ 3.73% FALABELLA 5,885 ▲ 0.17% ENELAM 84.53 ▲ 0.50% CENCOSUD 2,014 ▲ 0.95% CMPC 1,086 ▲ 1.87% BANCO CHILE 189.81 ▲ 1.78% LATAM AIR 24.53 ▲ 0.49% YPF 80,500 ▲ 1.64% GGAL 8,005 ▲ 2.04% PAMPA 5,460 ▲ 3.61% TXAR 665.50 ▼ 0.75% ALUAR 971.50 ▲ 1.25% TGS 9,610 ▲ 1.16% CEPU 2,354 ▲ 2.84% MIRGOR 16,800 ▼ 1.90% COME 43.11 ▲ 0.37% LOMA NEGRA 3,640 ▲ 1.89% BYMA 293.75 — 0.00% TELECOM ARG 4,228 ▲ 1.99% ECOPETROL 16.55 ▲ 3.24% BANCOLOMBIA 82.75 ▲ 2.39% GRUPO AVAL 4.98 ▲ 0.69% CREDICORP 394.40 ▲ 1.95% SOUTHERN COPPER 185.07 ▲ 5.71% BUENAVENTURA 31.14 ▲ 3.59% MERCADOLIBRE 1,814 ▼ 1.02% NUBANK 14.28 ▲ 2.04% XP 16.70 ▼ 0.63% PAGSEGURO 9.54 ▲ 2.69% STONE 11.26 ▲ 1.21% GLOBANT 32.06 ▼ 0.73% TECNOGLASS 45.77 ▼ 0.74% GAP AIRPORT 217.06 ▼ 0.03% ASUR 272.48 ▼ 0.69% OMA AIRPORT 103.60 ▼ 0.40% AMX ADR 26.01 ▼ 0.34% FEMSA ADR 130.83 ▲ 0.63% CEMEX ADR 12.66 ▲ 1.32% PETROBRAS ADR 18.39 ▲ 1.07% VALE ADR 14.23 ▲ 0.89% ITAU ADR 8.37 ▲ 0.54% SANTANDER BR 5.43 ▲ 1.02% AMBEV ADR 3.10 ▲ 0.65% CSN 1.02 ▲ 0.99% GERDAU 4.70 ▲ 0.43% LATAM ADR 52.42 ▲ 1.31% BTC 66,525 ▲ 1.99% ETH 1,926 ▲ 1.17% SOL 78.15 ▲ 0.46% XRP 1.15 ▲ 3.43% BNB 574.36 ▲ 0.64% ADA 0.17 ▲ 2.31% DOGE 0.07 ▲ 1.69% AVAX 6.63 ▲ 0.82% LINK 8.68 ▲ 1.12% DOT 0.85 ▲ 3.25% LTC 47.71 ▲ 0.79% BCH 225.18 ▲ 2.40% TRX 0.33 ▲ 0.61% XLM 0.19 ▲ 2.25% HBAR 0.07 ▲ 2.66% NEAR 1.93 ▼ 2.41% ATOM 1.49 ▼ 0.27% AAVE 96.28 ▲ 7.25% SELIC 14.25% — EMBRAER 83.15 ▼ 0.17% EMBRAER ADR 65.67 ▼ 0.39% JBS 11.83 ▼ 1.70% JBS BDR 59.94 ▼ 1.40% MBRF3 15.14 ▲ 4.27% MBRFY 2.99 ▲ 2.75% INTER 5.56 ▼ 1.16% EGX 53,990 ▲ 1.63% USD/ZAR 16.45 ▼ 0.26% USD/NGN 1,376 ▲ 0.02% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY 163.00 ▲ 0.33% USD/CNY 6.7550 ▼ 0.04% DAX 25,011 ▲ 0.66% CAC 8,363 ▲ 0.28% FTSE 10,586 ▲ 0.58% MIB 52,285 ▲ 0.81% IBEX 19,380 ▲ 0.90% STOXX 643.19 ▲ 0.56% EUR/USD 1.1412 ▼ 0.02% GBP/USD 1.3373 ▼ 0.39% SPX 7,511 ▲ 0.91% DJI 52,320 ▲ 0.93% NDX 29,143 ▲ 1.88% RUT 2,977 ▲ 1.17% TSX 35,316 ▲ 1.02% VIX 17.14 ▼ 8.10% USD/CAD 1.4098 ▲ 0.14% US10Y 4.6260 ▲ 0.61%
since 2009
Tuesday, July 21, 2026
Topic

Falklands