IBOV 176,402.10 ▲ 1.77% IPSA 10,989.46 ▲ 0.32% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL5.06▼ 0.27% USD/MXN17.40▼ 0.05% USD/CLP934.45▼ 0.13% USD/COP3,199▼ 1.75% USD/PEN3.40▲ 0.06% USD/ARS1,479▲ 0.05% USD/UYU40.14▲ 1.07% USD/PYG6,035▲ 1.50% USD/BOB10.95▲ 3.79% USD/DOP58.34▲ 0.24% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 1.52% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.36% USD/TTD6.71▲ 0.76% EUR/BRL5.78▼ 0.71% BRENT 93.75 ▲ 3.01% WTI 86.63 ▲ 2.03% IRON ORE 161.91 — — COPPER 6.52 ▲ 0.09% GOLD 4,165 ▲ 2.30% SILVER 60.73 ▲ 3.21% SOY 1,237 ▲ 1.46% CORN 484.25 ▲ 6.96% WHEAT 704.00 ▲ 3.83% COFFEE 313.95 ▼ 5.42% SUGAR 14.71 ▼ 1.14% ORANGE JUICE 147.80 ▲ 2.78% COTTON 80.43 ▲ 1.86% COCOA 5,345 ▼ 4.67% BEEF 220.18 ▼ 2.87% CATTLE 338.55 ▼ 3.15% LITHIUM 69.38 ▲ 0.43% PETR4 42.41 ▲ 1.80% VALE3 74.57 ▲ 3.23% ITUB4 42.35 ▼ 0.42% BBDC4 18.58 ▲ 0.16% ABEV3 15.95 ▲ 0.95% BBAS3 20.87 ▼ 0.05% B3SA3 15.56 ▲ 2.57% WEGE3 46.94 ▲ 10.53% PRIO3 59.38 ▲ 2.06% SUZB3 41.93 ▲ 0.72% RENT3 36.85 ▲ 0.82% AZZA3 17.56 ▲ 0.46% CSAN3 3.89 ▲ 2.91% RAIZ4 0.28 ▲ 3.70% PCAR3 2.72 ▼ 0.37% GMAT3 3.85 ▲ 0.52% PSSA3 54.59 ▲ 2.08% CVCB3 1.20 ▲ 7.14% POSI3 3.72 ▲ 1.09% SLCE3 13.73 ▼ 0.15% NATU3 8.77 ▲ 0.69% BRKM5 6.10 ▲ 6.83% RANI3 7.97 ▲ 1.01% CSNA3 5.29 ▲ 4.55% CMIN3 5.81 ▲ 4.12% USIM5 8.61 ▲ 1.77% GGBR4 23.73 ▲ 1.02% ENEV3 25.63 ▲ 0.83% CPFE3 46.47 ▲ 0.15% CMIG4 11.07 ▲ 0.45% EQTL3 38.78 ▼ 0.13% LREN3 13.41 ▲ 1.06% VIVT3 35.35 ▼ 1.26% RAIL3 13.56 ▲ 2.42% KLABIN 17.78 ▲ 1.08% RAIA DROGASIL 18.16 ▲ 0.17% RDOR3 33.94 ▲ 0.06% HAPV3 11.51 ▲ 2.40% FLRY3 16.65 ▲ 0.60% SMTO3 15.96 ▲ 2.44% UGPA3 32.33 ▲ 1.60% VBBR3 34.50 ▲ 1.62% BBSE3 41.90 ▲ 0.84% BPAC11 56.14 ▲ 1.39% CURY3 30.19 ▲ 0.80% AERI3 2.05 ▲ 0.49% VIVARA 21.33 ▼ 0.37% COMPASS 24.75 ▲ 1.27% VAMOS 3.14 ▲ 1.62% SANB11 26.52 ▼ 2.54% ASAI3 8.39 ▲ 1.70% SBSP3 28.92 ▲ 1.12% WALMEX 49.08 ▼ 0.14% GMEXICO 213.75 ▲ 2.29% FEMSA 227.65 ▲ 0.40% CEMEX 22.14 ▲ 0.32% GFNORTE 187.53 ▲ 0.93% BIMBO 60.17 ▲ 1.31% TELEVISA 9.87 ▲ 1.13% AMX 22.74 ▼ 0.09% GAP 376.59 ▼ 0.51% ASUR 270.56 ▼ 1.60% OMA 227.12 ▲ 0.38% KOF 182.62 ▲ 1.19% GRUMA 279.31 ▼ 1.16% KIMBER 39.36 ▲ 2.50% SQM-B 66,393 ▲ 2.87% COPEC 6,464 ▲ 0.22% BSANTANDER 79.24 ▲ 0.29% FALABELLA 5,955 ▲ 0.62% ENELAM 84.40 ▼ 0.15% CENCOSUD 2,015 ▼ 0.64% CMPC 1,071 ▼ 1.17% BANCO CHILE 190.38 ▲ 0.19% LATAM AIR 23.99 ▼ 0.87% YPF 81,625 ▲ 1.24% GGAL 8,155 ▲ 2.39% PAMPA 5,530 ▲ 1.00% TXAR 674.00 ▼ 0.74% ALUAR 976.00 ▲ 0.31% TGS 9,770 ▲ 0.62% CEPU 2,358 ▲ 0.77% MIRGOR 16,850 ▲ 0.45% COME 43.05 ▲ 0.42% LOMA NEGRA 3,630 ▲ 0.69% BYMA 295.25 ▲ 1.03% TELECOM ARG 4,278 ▲ 0.53% ECOPETROL 16.79 ▲ 1.57% BANCOLOMBIA 84.08 ▲ 0.52% GRUPO AVAL 5.04 ▼ 1.08% CREDICORP 390.07 ▼ 0.26% SOUTHERN COPPER 193.81 ▲ 3.08% BUENAVENTURA 32.63 ▲ 4.42% MERCADOLIBRE 1,800 ▼ 1.22% NUBANK 14.04 ▼ 2.47% XP 16.99 ▲ 0.80% PAGSEGURO 9.54 ▼ 0.47% STONE 11.15 ▼ 0.93% GLOBANT 31.80 ▼ 0.93% TECNOGLASS 45.04 ▼ 0.24% GAP AIRPORT 216.11 ▼ 0.72% ASUR 270.56 ▼ 1.60% OMA AIRPORT 104.07 ▼ 0.16% AMX ADR 25.98 ▼ 0.42% FEMSA ADR 130.56 ▲ 0.16% CEMEX ADR 12.69 ▼ 0.12% PETROBRAS ADR 18.88 ▲ 1.81% VALE ADR 14.68 ▲ 2.98% ITAU ADR 8.34 ▼ 0.77% SANTANDER BR 5.35 ▼ 1.11% AMBEV ADR 3.13 ▲ 0.48% CSN 1.06 ▲ 6.00% GERDAU 4.70 ▲ 1.29% LATAM ADR 51.13 ▼ 0.85% BTC 65,969 ▼ 0.81% ETH 1,942 ▲ 0.69% SOL 78.54 ▲ 0.55% XRP 1.15 ▲ 0.86% BNB 572.29 ▼ 0.23% ADA 0.18 ▲ 2.28% DOGE 0.07 ▼ 0.32% AVAX 6.63 ▲ 1.05% LINK 8.69 ▲ 0.44% DOT 0.84 ▼ 0.21% LTC 46.79 ▼ 0.06% BCH 221.21 ▼ 1.11% TRX 0.33 ▼ 0.31% XLM 0.19 ▼ 0.66% HBAR 0.07 ▲ 3.84% NEAR 1.90 ▼ 2.07% ATOM 1.47 ▼ 1.22% AAVE 97.52 ▲ 2.04% SELIC 14.25% — EMBRAER 82.89 ▲ 0.29% EMBRAER ADR 65.59 ▲ 0.18% JBS 12.02 ▲ 0.54% JBS BDR 60.70 ▲ 0.80% MBRF3 15.47 ▲ 2.38% MBRFY 3.01 ▲ 2.03% INTER 5.53 ▼ 0.90% EGX 53,932 ▼ 0.11% USD/ZAR16.40▼ 0.43% USD/NGN1,370▼ 0.55% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY163.10▼ 0.04% USD/CNY6.76▼ 0.08% DAX 25,166 ▲ 0.62% CAC 8,446 ▲ 1.00% FTSE 10,730 ▲ 1.36% MIB 52,749 ▲ 0.89% IBEX 19,579 ▲ 1.03% STOXX 647.23 ▲ 0.63% EUR/USD1.14▲ 0.16% GBP/USD 1.3379 — 0.00% SPX 7,520 ▲ 0.15% DJI 52,367 ▲ 0.27% NDX 29,159 ▲ 0.01% RUT 2,967 ▼ 0.69% TSX 35,581 ▲ 0.60% VIX 16.91 ▼ 0.82% USD/CAD1.41▼ 0.17% US10Y 4.6530 ▲ 0.54% IBOV 176,402.10 ▲ 1.77% IPSA 10,989.46 ▲ 0.32% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL 5.06 ▼ 0.25% USD/MXN 17.40 ▼ 0.05% USD/CLP 934.87 ▼ 0.09% USD/COP 3,201 ▼ 1.70% USD/PEN 3.40 ▲ 0.07% USD/ARS 1,479 ▲ 0.05% USD/UYU 40.14 ▲ 1.07% USD/PYG 6,035 ▲ 1.50% USD/BOB 10.95 ▲ 3.79% USD/DOP 58.34 ▲ 0.24% USD/CRC 447.42 ▲ 1.35% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.35% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.77 ▼ 0.81% BRENT 93.75 ▲ 3.01% WTI 86.63 ▲ 2.03% IRON ORE 161.91 — — COPPER 6.52 ▲ 0.09% GOLD 4,165 ▲ 2.30% SILVER 60.73 ▲ 3.21% SOY 1,237 ▲ 1.46% CORN 484.25 ▲ 6.96% WHEAT 704.00 ▲ 3.83% COFFEE 313.95 ▼ 5.42% SUGAR 14.71 ▼ 1.14% ORANGE JUICE 147.80 ▲ 2.78% COTTON 80.43 ▲ 1.86% COCOA 5,345 ▼ 4.67% BEEF 220.18 ▼ 2.87% CATTLE 338.55 ▼ 3.15% LITHIUM 69.38 ▲ 0.43% PETR4 42.41 ▲ 1.80% VALE3 74.57 ▲ 3.23% ITUB4 42.35 ▼ 0.42% BBDC4 18.58 ▲ 0.16% ABEV3 15.95 ▲ 0.95% BBAS3 20.87 ▼ 0.05% B3SA3 15.56 ▲ 2.57% WEGE3 46.94 ▲ 10.53% PRIO3 59.38 ▲ 2.06% SUZB3 41.93 ▲ 0.72% RENT3 36.85 ▲ 0.82% AZZA3 17.56 ▲ 0.46% CSAN3 3.89 ▲ 2.91% RAIZ4 0.28 ▲ 3.70% PCAR3 2.72 ▼ 0.37% GMAT3 3.85 ▲ 0.52% PSSA3 54.59 ▲ 2.08% CVCB3 1.20 ▲ 7.14% POSI3 3.72 ▲ 1.09% SLCE3 13.73 ▼ 0.15% NATU3 8.77 ▲ 0.69% BRKM5 6.10 ▲ 6.83% RANI3 7.97 ▲ 1.01% CSNA3 5.29 ▲ 4.55% CMIN3 5.81 ▲ 4.12% USIM5 8.61 ▲ 1.77% GGBR4 23.73 ▲ 1.02% ENEV3 25.63 ▲ 0.83% CPFE3 46.47 ▲ 0.15% CMIG4 11.07 ▲ 0.45% EQTL3 38.78 ▼ 0.13% LREN3 13.41 ▲ 1.06% VIVT3 35.35 ▼ 1.26% RAIL3 13.56 ▲ 2.42% KLABIN 17.78 ▲ 1.08% RAIA DROGASIL 18.16 ▲ 0.17% RDOR3 33.94 ▲ 0.06% HAPV3 11.51 ▲ 2.40% FLRY3 16.65 ▲ 0.60% SMTO3 15.96 ▲ 2.44% UGPA3 32.33 ▲ 1.60% VBBR3 34.50 ▲ 1.62% BBSE3 41.90 ▲ 0.84% BPAC11 56.14 ▲ 1.39% CURY3 30.19 ▲ 0.80% AERI3 2.05 ▲ 0.49% VIVARA 21.33 ▼ 0.37% COMPASS 24.75 ▲ 1.27% VAMOS 3.14 ▲ 1.62% SANB11 26.52 ▼ 2.54% ASAI3 8.39 ▲ 1.70% SBSP3 28.92 ▲ 1.12% WALMEX 49.08 ▼ 0.14% GMEXICO 213.75 ▲ 2.29% FEMSA 227.65 ▲ 0.40% CEMEX 22.14 ▲ 0.32% GFNORTE 187.53 ▲ 0.93% BIMBO 60.17 ▲ 1.31% TELEVISA 9.87 ▲ 1.13% AMX 22.74 ▼ 0.09% GAP 376.59 ▼ 0.51% ASUR 270.56 ▼ 1.60% OMA 227.12 ▲ 0.38% KOF 182.62 ▲ 1.19% GRUMA 279.31 ▼ 1.16% KIMBER 39.36 ▲ 2.50% SQM-B 66,393 ▲ 2.87% COPEC 6,464 ▲ 0.22% BSANTANDER 79.24 ▲ 0.29% FALABELLA 5,955 ▲ 0.62% ENELAM 84.40 ▼ 0.15% CENCOSUD 2,015 ▼ 0.64% CMPC 1,071 ▼ 1.17% BANCO CHILE 190.38 ▲ 0.19% LATAM AIR 23.99 ▼ 0.87% YPF 81,625 ▲ 1.24% GGAL 8,155 ▲ 2.39% PAMPA 5,530 ▲ 1.00% TXAR 674.00 ▼ 0.74% ALUAR 976.00 ▲ 0.31% TGS 9,770 ▲ 0.62% CEPU 2,358 ▲ 0.77% MIRGOR 16,850 ▲ 0.45% COME 43.05 ▲ 0.42% LOMA NEGRA 3,630 ▲ 0.69% BYMA 295.25 ▲ 1.03% TELECOM ARG 4,278 ▲ 0.53% ECOPETROL 16.79 ▲ 1.57% BANCOLOMBIA 84.08 ▲ 0.52% GRUPO AVAL 5.04 ▼ 1.08% CREDICORP 390.07 ▼ 0.26% SOUTHERN COPPER 193.81 ▲ 3.08% BUENAVENTURA 32.63 ▲ 4.42% MERCADOLIBRE 1,800 ▼ 1.22% NUBANK 14.04 ▼ 2.47% XP 16.99 ▲ 0.80% PAGSEGURO 9.54 ▼ 0.47% STONE 11.15 ▼ 0.93% GLOBANT 31.80 ▼ 0.93% TECNOGLASS 45.04 ▼ 0.24% GAP AIRPORT 216.11 ▼ 0.72% ASUR 270.56 ▼ 1.60% OMA AIRPORT 104.07 ▼ 0.16% AMX ADR 25.98 ▼ 0.42% FEMSA ADR 130.56 ▲ 0.16% CEMEX ADR 12.69 ▼ 0.12% PETROBRAS ADR 18.88 ▲ 1.81% VALE ADR 14.68 ▲ 2.98% ITAU ADR 8.34 ▼ 0.77% SANTANDER BR 5.35 ▼ 1.11% AMBEV ADR 3.13 ▲ 0.48% CSN 1.06 ▲ 6.00% GERDAU 4.70 ▲ 1.29% LATAM ADR 51.13 ▼ 0.85% BTC 65,969 ▼ 0.81% ETH 1,942 ▲ 0.69% SOL 78.54 ▲ 0.55% XRP 1.15 ▲ 0.86% BNB 572.29 ▼ 0.23% ADA 0.18 ▲ 2.28% DOGE 0.07 ▼ 0.32% AVAX 6.63 ▲ 1.05% LINK 8.69 ▲ 0.44% DOT 0.84 ▼ 0.21% LTC 46.79 ▼ 0.06% BCH 221.21 ▼ 1.11% TRX 0.33 ▼ 0.31% XLM 0.19 ▼ 0.66% HBAR 0.07 ▲ 3.84% NEAR 1.90 ▼ 2.07% ATOM 1.47 ▼ 1.22% AAVE 97.52 ▲ 2.04% SELIC 14.25% — EMBRAER 82.89 ▲ 0.29% EMBRAER ADR 65.59 ▲ 0.18% JBS 12.02 ▲ 0.54% JBS BDR 60.70 ▲ 0.80% MBRF3 15.47 ▲ 2.38% MBRFY 3.01 ▲ 2.03% INTER 5.53 ▼ 0.90% EGX 53,932 ▼ 0.11% USD/ZAR 16.41 ▼ 0.31% USD/NGN 1,370 ▼ 0.45% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY 163.11 ▼ 0.02% USD/CNY 6.7608 ▲ 0.06% DAX 25,166 ▲ 0.62% CAC 8,446 ▲ 1.00% FTSE 10,730 ▲ 1.36% MIB 52,749 ▲ 0.89% IBEX 19,579 ▲ 1.03% STOXX 647.23 ▲ 0.63% EUR/USD 1.1417 ▲ 0.11% GBP/USD 1.3379 — 0.00% SPX 7,520 ▲ 0.15% DJI 52,367 ▲ 0.27% NDX 29,159 ▲ 0.01% RUT 2,967 ▼ 0.69% TSX 35,581 ▲ 0.60% VIX 16.91 ▼ 0.82% USD/CAD 1.4085 ▼ 0.15% US10Y 4.6530 ▲ 0.54%
since 2009
Wednesday, July 22, 2026
Topic

Falkland Islands