IBOV
176,723.62
▼ 0.46%
IPSA
10,916.70
▼ 0.84%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,319,522
— 0.00%
COLCAP
2,283.28
▼ 0.60%
BVL PERÚ
57,575.02
— —
USD/BRL5.08▼ 0.04%
USD/MXN17.50▼ 0.14%
USD/CLP946.30▲ 0.04%
USD/COP3,214▼ 0.05%
USD/PEN3.41▲ 0.36%
USD/ARS1,491▲ 0.13%
USD/UYU40.14▲ 1.38%
USD/PYG6,022▲ 1.26%
USD/BOB11.18▲ 4.51%
USD/DOP57.99▼ 0.28%
USD/CRC449.17▲ 1.76%
USD/GTQ7.63▲ 2.33%
USD/HNL26.75▲ 0.82%
USD/NIO36.62▲ 0.26%
USD/VES740.37▲ 0.46%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▲ 0.11%
USD/TTD6.71▲ 0.92%
EUR/BRL
5.78
— 0.00%
BRENT
97.76
▼ 2.91%
WTI
90.25
▼ 2.10%
IRON ORE
161.91
— —
COPPER
6.34
▲ 0.53%
GOLD
4,052
▲ 0.14%
SILVER
58.25
▲ 0.78%
SOY
1,243
▲ 0.40%
CORN
480.75
▲ 3.61%
WHEAT
670.75
▼ 3.66%
COFFEE
316.55
▲ 2.31%
SUGAR
14.62
▼ 0.48%
ORANGE JUICE
144.10
▼ 1.84%
COTTON
80.00
▲ 0.20%
COCOA
5,352
▲ 0.96%
BEEF
222.63
▼ 1.23%
CATTLE
342.35
▼ 0.41%
LITHIUM
68.36
▼ 0.96%
PETR4
42.43
▼ 1.21%
VALE3
75.21
▼ 0.62%
BBDC4
18.57
▼ 0.80%
ABEV3
15.85
▼ 0.44%
BBAS3
20.75
▼ 0.86%
B3SA3
15.55
▼ 0.64%
WEGE3
45.62
▼ 0.11%
PRIO3
59.43
▼ 1.83%
SUZB3
41.76
▼ 1.58%
RENT3
37.03
▼ 0.30%
AZZA3
16.94
▼ 0.65%
CSAN3
3.86
▼ 1.03%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.90
▲ 1.05%
GMAT3
3.89
▲ 0.52%
PSSA3
54.93
▼ 0.45%
CVCB3
1.30
▼ 0.76%
POSI3
3.64
▼ 0.82%
SLCE3
13.70
▼ 0.51%
NATU3
8.46
▼ 1.17%
BRKM5
6.12
▼ 0.81%
RANI3
7.94
▲ 0.13%
CSNA3
5.28
▼ 0.38%
CMIN3
5.78
▼ 0.86%
USIM5
8.43
▼ 0.71%
GGBR4
23.97
▼ 0.37%
ENEV3
25.49
▼ 0.82%
CPFE3
45.72
▼ 1.08%
CMIG4
11.08
▼ 0.98%
EQTL3
38.56
▼ 1.18%
LREN3
13.44
▲ 0.52%
VIVT3
34.70
— 0.00%
RAIL3
13.84
▼ 0.86%
KLABIN
17.37
▼ 1.64%
RAIA DROGASIL
18.01
▼ 0.99%
RDOR3
33.28
▼ 1.16%
HAPV3
10.38
▼ 0.86%
FLRY3
16.50
▼ 0.48%
SMTO3
15.50
▼ 1.34%
UGPA3
32.88
▼ 1.53%
VBBR3
35.33
▼ 0.76%
BBSE3
42.13
▼ 0.64%
BPAC11
56.04
▼ 0.46%
CURY3
29.66
▲ 0.14%
AERI3
2.04
▲ 0.99%
VIVARA
21.34
▼ 0.51%
COMPASS
24.96
▼ 0.48%
VAMOS
3.22
▲ 0.31%
SANB11
26.47
▼ 0.60%
ASAI3
7.97
▼ 0.62%
SBSP3
28.68
▼ 0.24%
WALMEX
47.27
▼ 2.84%
GMEXICO
208.35
▼ 3.10%
FEMSA
222.31
▼ 2.38%
CEMEX
21.48
▼ 3.11%
GFNORTE
189.00
▼ 1.37%
BIMBO
59.08
▼ 2.02%
TELEVISA
9.79
▼ 0.31%
AMX
22.84
▲ 0.66%
GAP
375.37
▼ 0.36%
ASUR
266.00
▼ 1.42%
OMA
227.18
▼ 0.66%
KOF
179.34
▼ 1.81%
GRUMA
268.11
▼ 4.40%
KIMBER
39.20
▲ 0.98%
SQM-B
65,499
▲ 0.68%
COPEC
6,260
— 0.00%
BSANTANDER
80.00
▲ 0.19%
FALABELLA
6,058
— 0.00%
ENELAM
85.00
▲ 0.56%
CENCOSUD
1,968
▼ 2.08%
CMPC
1,051
▼ 1.78%
BANCO CHILE
190.72
▼ 1.44%
LATAM AIR
23.50
— 0.00%
YPF
82,475
▼ 0.03%
GGAL
7,945
▼ 3.99%
PAMPA
5,630
▲ 0.09%
TXAR
679.00
▲ 1.65%
ALUAR
982.50
▲ 0.87%
TGS
9,995
▲ 0.91%
CEPU
2,420
▲ 0.37%
MIRGOR
16,725
▼ 1.18%
COME
42.53
▼ 1.41%
LOMA NEGRA
3,778
▼ 0.85%
BYMA
292.50
▼ 1.02%
TELECOM ARG
4,325
▼ 2.15%
ECOPETROL
16.24
▼ 0.55%
BANCOLOMBIA
86.79
▲ 2.52%
GRUPO AVAL
4.93
▼ 2.18%
CREDICORP
391.24
▲ 0.93%
SOUTHERN COPPER
182.00
▼ 0.12%
BUENAVENTURA
31.32
▼ 2.40%
MERCADOLIBRE
1,800
▲ 0.07%
NUBANK
14.22
▲ 0.18%
XP
16.86
▲ 0.18%
PAGSEGURO
9.50
▲ 0.37%
STONE
11.06
▲ 0.73%
GLOBANT
31.19
▲ 1.89%
TECNOGLASS
44.05
▲ 0.71%
GAP AIRPORT
215.45
▼ 0.96%
ASUR
266.00
▼ 1.42%
OMA AIRPORT
104.27
▲ 0.12%
AMX ADR
25.95
— 0.00%
FEMSA ADR
127.56
▲ 0.38%
CEMEX ADR
12.29
▲ 0.20%
PETROBRAS ADR
18.88
▼ 0.63%
VALE ADR
14.75
▼ 0.54%
ITAU ADR
8.33
▼ 0.30%
SANTANDER BR
5.36
▼ 1.74%
AMBEV ADR
3.08
▼ 0.26%
CSN
1.06
▼ 2.75%
GERDAU
4.74
▼ 0.73%
LATAM ADR
50.28
▲ 0.87%
BTC
64,344
▼ 1.08%
ETH
1,863
▼ 0.73%
SOL
74.42
▼ 1.90%
XRP
1.09
▼ 1.12%
BNB
560.80
▼ 1.08%
ADA
0.17
▼ 1.85%
DOGE
0.07
▼ 0.37%
AVAX
6.20
▼ 0.99%
LINK
8.36
▼ 1.28%
DOT
0.80
▼ 2.49%
LTC
46.35
▼ 1.23%
BCH
209.71
▼ 1.12%
TRX
0.33
▲ 0.49%
XLM
0.18
▼ 0.60%
HBAR
0.07
▼ 0.42%
NEAR
1.85
▼ 1.94%
ATOM
1.38
▼ 2.97%
AAVE
94.30
▼ 0.78%
SELIC
14.25%
—
ITUB4
42.19
▼ 0.87%
EMBRAER
83.64
▲ 0.29%
EMBRAER ADR
65.69
▲ 0.34%
JBS
12.17
▲ 0.33%
JBS BDR
61.43
▼ 0.63%
MBRF3
15.34
▼ 1.60%
MBRFY
3.01
▼ 2.59%
INTER
5.46
— 0.00%
IBOV
176,723.62
▼ 0.46%
IPSA
10,916.70
▼ 0.84%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,319,522
— 0.00%
COLCAP
2,283.28
▼ 0.60%
BVL PERÚ
57,575.02
— —
USD/BRL
5.08
▼ 0.04%
USD/MXN
17.50
▼ 0.14%
USD/CLP
946.30
▲ 0.04%
USD/COP
3,214
▼ 0.05%
USD/PEN
3.41
▲ 0.36%
USD/ARS
1,491
▲ 0.13%
USD/UYU
40.14
▲ 1.38%
USD/PYG
6,022
▲ 1.26%
USD/BOB
11.18
▲ 4.51%
USD/DOP
57.99
▼ 0.28%
USD/CRC
449.17
▲ 1.76%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.75
▲ 0.82%
USD/NIO
36.62
▲ 0.26%
USD/VES
740.37
▲ 0.46%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.11%
USD/TTD
6.71
▲ 0.92%
EUR/BRL
5.78
— 0.00%
BRENT
97.76
▼ 2.91%
WTI
90.25
▼ 2.10%
IRON ORE
161.91
— —
COPPER
6.34
▲ 0.53%
GOLD
4,052
▲ 0.14%
SILVER
58.25
▲ 0.78%
SOY
1,243
▲ 0.40%
CORN
480.75
▲ 3.61%
WHEAT
670.75
▼ 3.66%
COFFEE
316.55
▲ 2.31%
SUGAR
14.62
▼ 0.48%
ORANGE JUICE
144.10
▼ 1.84%
COTTON
80.00
▲ 0.20%
COCOA
5,352
▲ 0.96%
BEEF
222.63
▼ 1.23%
CATTLE
342.35
▼ 0.41%
LITHIUM
68.36
▼ 0.96%
PETR4
42.43
▼ 1.21%
VALE3
75.21
▼ 0.62%
BBDC4
18.57
▼ 0.80%
ABEV3
15.85
▼ 0.44%
BBAS3
20.75
▼ 0.86%
B3SA3
15.55
▼ 0.64%
WEGE3
45.62
▼ 0.11%
PRIO3
59.43
▼ 1.83%
SUZB3
41.76
▼ 1.58%
RENT3
37.03
▼ 0.30%
AZZA3
16.94
▼ 0.65%
CSAN3
3.86
▼ 1.03%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.90
▲ 1.05%
GMAT3
3.89
▲ 0.52%
PSSA3
54.93
▼ 0.45%
CVCB3
1.30
▼ 0.76%
POSI3
3.64
▼ 0.82%
SLCE3
13.70
▼ 0.51%
NATU3
8.46
▼ 1.17%
BRKM5
6.12
▼ 0.81%
RANI3
7.94
▲ 0.13%
CSNA3
5.28
▼ 0.38%
CMIN3
5.78
▼ 0.86%
USIM5
8.43
▼ 0.71%
GGBR4
23.97
▼ 0.37%
ENEV3
25.49
▼ 0.82%
CPFE3
45.72
▼ 1.08%
CMIG4
11.08
▼ 0.98%
EQTL3
38.56
▼ 1.18%
LREN3
13.44
▲ 0.52%
VIVT3
34.70
— 0.00%
RAIL3
13.84
▼ 0.86%
KLABIN
17.37
▼ 1.64%
RAIA DROGASIL
18.01
▼ 0.99%
RDOR3
33.28
▼ 1.16%
HAPV3
10.38
▼ 0.86%
FLRY3
16.50
▼ 0.48%
SMTO3
15.50
▼ 1.34%
UGPA3
32.88
▼ 1.53%
VBBR3
35.33
▼ 0.76%
BBSE3
42.13
▼ 0.64%
BPAC11
56.04
▼ 0.46%
CURY3
29.66
▲ 0.14%
AERI3
2.04
▲ 0.99%
VIVARA
21.34
▼ 0.51%
COMPASS
24.96
▼ 0.48%
VAMOS
3.22
▲ 0.31%
SANB11
26.47
▼ 0.60%
ASAI3
7.97
▼ 0.62%
SBSP3
28.68
▼ 0.24%
WALMEX
47.27
▼ 2.84%
GMEXICO
208.35
▼ 3.10%
FEMSA
222.31
▼ 2.38%
CEMEX
21.48
▼ 3.11%
GFNORTE
189.00
▼ 1.37%
BIMBO
59.08
▼ 2.02%
TELEVISA
9.79
▼ 0.31%
AMX
22.84
▲ 0.66%
GAP
375.37
▼ 0.36%
ASUR
266.00
▼ 1.42%
OMA
227.18
▼ 0.66%
KOF
179.34
▼ 1.81%
GRUMA
268.11
▼ 4.40%
KIMBER
39.20
▲ 0.98%
SQM-B
65,499
▲ 0.68%
COPEC
6,260
— 0.00%
BSANTANDER
80.00
▲ 0.19%
FALABELLA
6,058
— 0.00%
ENELAM
85.00
▲ 0.56%
CENCOSUD
1,968
▼ 2.08%
CMPC
1,051
▼ 1.78%
BANCO CHILE
190.72
▼ 1.44%
LATAM AIR
23.50
— 0.00%
YPF
82,475
▼ 0.03%
GGAL
7,945
▼ 3.99%
PAMPA
5,630
▲ 0.09%
TXAR
679.00
▲ 1.65%
ALUAR
982.50
▲ 0.87%
TGS
9,995
▲ 0.91%
CEPU
2,420
▲ 0.37%
MIRGOR
16,725
▼ 1.18%
COME
42.53
▼ 1.41%
LOMA NEGRA
3,778
▼ 0.85%
BYMA
292.50
▼ 1.02%
TELECOM ARG
4,325
▼ 2.15%
ECOPETROL
16.24
▼ 0.55%
BANCOLOMBIA
86.79
▲ 2.52%
GRUPO AVAL
4.93
▼ 2.18%
CREDICORP
391.24
▲ 0.93%
SOUTHERN COPPER
182.00
▼ 0.12%
BUENAVENTURA
31.32
▼ 2.40%
MERCADOLIBRE
1,800
▲ 0.07%
NUBANK
14.22
▲ 0.18%
XP
16.86
▲ 0.18%
PAGSEGURO
9.50
▲ 0.37%
STONE
11.06
▲ 0.73%
GLOBANT
31.19
▲ 1.89%
TECNOGLASS
44.05
▲ 0.71%
GAP AIRPORT
215.45
▼ 0.96%
ASUR
266.00
▼ 1.42%
OMA AIRPORT
104.27
▲ 0.12%
AMX ADR
25.95
— 0.00%
FEMSA ADR
127.56
▲ 0.38%
CEMEX ADR
12.29
▲ 0.20%
PETROBRAS ADR
18.88
▼ 0.63%
VALE ADR
14.75
▼ 0.54%
ITAU ADR
8.33
▼ 0.30%
SANTANDER BR
5.36
▼ 1.74%
AMBEV ADR
3.08
▼ 0.26%
CSN
1.06
▼ 2.75%
GERDAU
4.74
▼ 0.73%
LATAM ADR
50.28
▲ 0.87%
BTC
64,344
▼ 1.08%
ETH
1,863
▼ 0.73%
SOL
74.42
▼ 1.90%
XRP
1.09
▼ 1.12%
BNB
560.80
▼ 1.08%
ADA
0.17
▼ 1.85%
DOGE
0.07
▼ 0.37%
AVAX
6.20
▼ 0.99%
LINK
8.36
▼ 1.28%
DOT
0.80
▼ 2.49%
LTC
46.35
▼ 1.23%
BCH
209.71
▼ 1.12%
TRX
0.33
▲ 0.49%
XLM
0.18
▼ 0.60%
HBAR
0.07
▼ 0.42%
NEAR
1.85
▼ 1.94%
ATOM
1.38
▼ 2.97%
AAVE
94.30
▼ 0.78%
SELIC
14.25%
—
ITUB4
42.19
▼ 0.87%
EMBRAER
83.64
▲ 0.29%
EMBRAER ADR
65.69
▲ 0.34%
JBS
12.17
▲ 0.33%
JBS BDR
61.43
▼ 0.63%
MBRF3
15.34
▼ 1.60%
MBRFY
3.01
▼ 2.59%
INTER
5.46
— 0.00%