IBOV 170,551 ▼ 0.41% IPSA 10,770 ▼ 1.21% IPC MEX 66,370 ▼ 0.72% MERVAL 3,112,485 ▼ 4.18% COLCAP 2,297.19 ▼ 2.13% BVL PERÚ 55,438.99 ▼ 0.40% USD/BRL5.20▲ 0.43% USD/MXN17.63▲ 0.42% USD/CLP919.86▲ 0.61% USD/COP3,426▼ 0.49% USD/PEN3.42▲ 0.85% USD/ARS1,479▲ 0.54% USD/UYU40.11▲ 1.59% USD/PYG6,080▲ 1.58% USD/BOB6.85▲ 1.67% USD/DOP58.50▲ 0.86% USD/CRC452.10▲ 2.38% USD/GTQ7.62▲ 2.27% USD/HNL26.69▲ 1.38% USD/NIO36.62▲ 0.68% USD/VES619.98▲ 5.68% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.02▲ 0.33% USD/TTD6.75▲ 1.46% EUR/BRL5.91▲ 0.27% BRENT 73.30 ▼ 4.90% WTI 70.04 ▼ 4.33% IRON ORE 161.91 — — COPPER 5.93 ▼ 3.42% GOLD 3,999 ▼ 3.16% SILVER 56.86 ▼ 8.32% SOY 1,134 ▲ 1.52% CORN 414.50 ▲ 1.16% WHEAT 595.75 ▲ 1.53% COFFEE 277.75 ▼ 3.54% SUGAR 14.01 ▲ 4.40% ORANGE JUICE 146.40 ▼ 1.81% COTTON 76.86 ▲ 3.92% COCOA 4,982 ▲ 9.61% BEEF 246.65 ▼ 3.33% CATTLE 373.23 ▲ 1.38% LITHIUM 78.92 ▲ 0.62% PETR4 38.20 ▼ 2.87% VALE3 77.39 ▼ 2.51% ITUB4 41.14 ▲ 0.22% BBDC4 17.70 ▼ 0.78% ABEV3 16.49 ▲ 0.73% BBAS3 19.80 ▼ 0.30% B3SA3 15.04 ▲ 2.17% WEGE3 46.55 ▲ 1.84% PRIO3 53.99 ▼ 3.76% SUZB3 42.01 ▲ 0.14% RENT3 41.87 ▲ 0.22% AZZA3 19.25 ▼ 4.23% CSAN3 3.74 ▼ 0.27% RAIZ4 0.43 ▲ 2.38% PCAR3 2.15 ▲ 3.37% GMAT3 3.84 — 0.00% PSSA3 52.41 ▲ 0.42% CVCB3 1.43 ▲ 8.33% POSI3 3.91 ▲ 1.30% SLCE3 13.37 ▼ 0.67% NATU3 7.87 ▲ 1.94% BRKM5 7.70 ▲ 1.32% RANI3 7.78 ▲ 1.97% CSNA3 5.05 ▼ 4.17% CMIN3 4.28 — 0.00% USIM5 8.72 ▲ 0.69% GGBR4 21.32 ▼ 1.75% ENEV3 25.71 ▲ 2.02% NEOE3 33.80 — 0.00% CPFE3 44.42 ▲ 0.68% CMIG4 10.73 ▼ 0.37% EQTL3 38.06 ▼ 0.37% LREN3 14.51 ▲ 1.39% VIVT3 34.40 ▲ 0.35% RAIL3 12.96 ▲ 0.47% KLABIN 16.83 ▲ 0.12% RAIA DROGASIL 17.28 ▲ 1.65% RDOR3 34.30 ▼ 0.12% HAPV3 10.28 — 0.00% FLRY3 15.20 ▲ 0.86% SMTO3 14.86 ▲ 0.61% UGPA3 25.32 ▼ 0.67% VBBR3 29.22 ▼ 0.58% BBSE3 38.75 ▲ 1.25% BPAC11 53.73 ▲ 1.76% CURY3 35.06 ▲ 2.13% AERI3 2.06 ▼ 3.29% VIVARA 22.56 ▲ 3.11% COMPASS 24.96 ▼ 0.56% VAMOS 2.77 ▼ 1.42% SANB11 26.48 ▼ 1.01% ASAI3 8.33 ▲ 4.91% SBSP3 28.65 ▲ 1.74% WALMEX 51.72 ▲ 1.77% GMEXICO 196.36 ▼ 4.63% FEMSA 217.10 ▼ 2.63% CEMEX 21.16 ▼ 0.84% GFNORTE 182.72 ▼ 1.11% BIMBO 55.16 ▼ 1.31% TELEVISA 9.75 ▲ 2.85% AMX 23.03 ▲ 1.41% GAP 436.19 ▲ 1.73% ASUR 302.44 ▲ 2.17% OMA 237.18 ▲ 0.44% KOF 184.11 ▼ 1.79% GRUMA 281.98 ▲ 0.78% KIMBER 37.29 ▲ 0.43% SQM-B 69,644 ▼ 0.72% COPEC 5,862 ▼ 1.76% BSANTANDER 72.66 ▼ 0.47% FALABELLA 5,690 ▲ 0.07% ENELAM 81.76 ▼ 1.26% CENCOSUD 2,115 ▼ 2.02% CMPC 1,032 ▼ 1.03% BANCO CHILE 176.86 ▼ 0.70% LATAM AIR 26.40 ▲ 4.14% YPF 71,025 ▼ 4.92% GGAL 7,625 ▼ 4.21% PAMPA 4,955 ▼ 3.22% TXAR 668.00 ▼ 1.91% ALUAR 1,024 ▼ 0.87% TGS 9,150 ▼ 3.28% CEPU 2,215 ▼ 5.54% MIRGOR 16,100 ▼ 1.98% COME 42.21 ▼ 4.59% LOMA NEGRA 3,600 ▼ 5.01% BYMA 309.00 ▼ 2.98% TELECOM ARG 3,958 ▼ 1.68% ECOPETROL 14.58 ▼ 6.03% BANCOLOMBIA 80.18 ▼ 0.98% GRUPO AVAL 5.17 ▼ 2.91% CREDICORP 379.70 ▲ 2.96% SOUTHERN COPPER 171.39 ▼ 4.02% BUENAVENTURA 29.53 ▼ 4.74% MERCADOLIBRE 1,666 ▲ 5.23% NUBANK 12.55 ▼ 0.32% XP 15.61 ▼ 0.70% PAGSEGURO 8.81 ▲ 0.51% STONE 10.86 ▲ 1.26% GLOBANT 29.72 ▲ 1.50% TECNOGLASS 45.74 ▲ 0.78% GAP AIRPORT 247.41 ▲ 1.36% ASUR 302.44 ▲ 2.17% OMA AIRPORT 107.63 ▼ 0.03% AMX ADR 25.95 ▲ 0.39% FEMSA ADR 123.25 ▼ 3.04% CEMEX ADR 12.03 ▼ 1.11% PETROBRAS ADR 16.31 ▼ 4.26% VALE ADR 14.83 ▼ 3.14% ITAU ADR 7.88 ▼ 0.82% SANTANDER BR 5.16 ▼ 2.00% AMBEV ADR 3.14 ▼ 0.79% CSN 0.99 ▼ 4.83% GERDAU 4.10 ▼ 1.80% LATAM ADR 57.09 ▲ 2.42% BTC 59,717 ▼ 4.71% ETH 1,578 ▼ 5.26% SOL 65.67 ▼ 5.71% XRP 1.05 ▼ 5.05% BNB 553.63 ▼ 4.15% ADA 0.14 ▼ 7.18% DOGE 0.07 ▼ 6.15% AVAX 6.13 ▼ 5.49% LINK 7.21 ▼ 5.42% DOT 0.86 ▼ 4.96% LTC 39.83 ▼ 5.47% BCH 184.40 ▼ 5.21% TRX 0.33 ▼ 1.13% XLM 0.18 ▼ 5.93% HBAR 0.07 ▼ 4.26% NEAR 1.90 ▼ 4.11% ATOM 1.63 ▼ 5.02% AAVE 75.14 ▲ 3.70% SELIC 14.25% — EMBRAER 80.32 ▲ 2.29% EMBRAER ADR 61.67 ▲ 0.97% JBS 12.21 ▼ 0.20% JBS BDR 63.35 ▲ 0.88% MBRF3 16.36 ▼ 2.62% MBRFY 3.09 ▼ 1.70% INTER 5.30 ▼ 0.66% EGX 51,711 ▼ 0.11% USD/ZAR16.59▲ 0.29% USD/NGN1,371▲ 0.28% NIKKEI 69,175 ▼ 0.88% CSI300 4,943 ▲ 0.48% HSI 23,412 ▲ 0.33% NIFTY 24,022 ▲ 0.83% KOSPI 8,471 ▲ 3.26% JCI 5,884 ▼ 3.56% USD/JPY161.80▲ 0.14% USD/CNY6.80▲ 0.16% DAX 24,740 ▼ 0.62% CAC 8,385 ▲ 0.54% FTSE 10,462 ▲ 0.31% MIB 51,639 ▼ 2.19% IBEX 19,390 ▼ 0.45% STOXX 635.16 ▲ 0.08% EUR/USD1.14▼ 0.19% GBP/USD1.32▼ 0.65% SPX 7,347 ▼ 0.25% DJI 51,863 ▲ 0.38% NDX 29,075 ▼ 0.93% RUT 2,975 ▼ 0.97% TSX 34,604 ▼ 0.92% VIX 20.02 ▲ 15.86% USD/CAD1.42▲ 0.16% US10Y 4.4020 ▼ 2.03% IBOV 170,551 ▼ 0.41% IPSA 10,770 ▼ 1.21% IPC MEX 66,370 ▼ 0.72% MERVAL 3,112,485 ▼ 4.18% COLCAP 2,297.19 ▼ 2.13% BVL PERÚ 55,438.99 ▼ 0.40% USD/BRL 5.20 ▲ 0.43% USD/MXN 17.63 ▲ 0.42% USD/CLP 919.86 ▲ 0.61% USD/COP 3,426 ▼ 0.49% USD/PEN 3.42 ▲ 0.85% USD/ARS 1,479 ▲ 0.54% USD/UYU 40.11 ▲ 1.59% USD/PYG 6,080 ▲ 1.58% USD/BOB 6.85 ▲ 1.67% USD/DOP 58.50 ▲ 0.86% USD/CRC 452.10 ▲ 2.38% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.69 ▲ 1.38% USD/NIO 36.62 ▲ 0.68% USD/VES 619.98 ▲ 5.68% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.02 ▲ 0.33% USD/TTD 6.75 ▲ 1.46% EUR/BRL 5.91 ▲ 0.29% BRENT 73.30 ▼ 4.90% WTI 70.04 ▼ 4.33% IRON ORE 161.91 — — COPPER 5.93 ▼ 3.42% GOLD 3,999 ▼ 3.16% SILVER 56.86 ▼ 8.32% SOY 1,134 ▲ 1.52% CORN 414.50 ▲ 1.16% WHEAT 595.75 ▲ 1.53% COFFEE 277.75 ▼ 3.54% SUGAR 14.01 ▲ 4.40% ORANGE JUICE 146.40 ▼ 1.81% COTTON 76.86 ▲ 3.92% COCOA 4,982 ▲ 9.61% BEEF 246.65 ▼ 3.33% CATTLE 373.23 ▲ 1.38% LITHIUM 78.92 ▲ 0.62% PETR4 38.20 ▼ 2.87% VALE3 77.39 ▼ 2.51% ITUB4 41.14 ▲ 0.22% BBDC4 17.70 ▼ 0.78% ABEV3 16.49 ▲ 0.73% BBAS3 19.80 ▼ 0.30% B3SA3 15.04 ▲ 2.17% WEGE3 46.55 ▲ 1.84% PRIO3 53.99 ▼ 3.76% SUZB3 42.01 ▲ 0.14% RENT3 41.87 ▲ 0.22% AZZA3 19.25 ▼ 4.23% CSAN3 3.74 ▼ 0.27% RAIZ4 0.43 ▲ 2.38% PCAR3 2.15 ▲ 3.37% GMAT3 3.84 — 0.00% PSSA3 52.41 ▲ 0.42% CVCB3 1.43 ▲ 8.33% POSI3 3.91 ▲ 1.30% SLCE3 13.37 ▼ 0.67% NATU3 7.87 ▲ 1.94% BRKM5 7.70 ▲ 1.32% RANI3 7.78 ▲ 1.97% CSNA3 5.05 ▼ 4.17% CMIN3 4.28 — 0.00% USIM5 8.72 ▲ 0.69% GGBR4 21.32 ▼ 1.75% ENEV3 25.71 ▲ 2.02% NEOE3 33.80 — 0.00% CPFE3 44.42 ▲ 0.68% CMIG4 10.73 ▼ 0.37% EQTL3 38.06 ▼ 0.37% LREN3 14.51 ▲ 1.39% VIVT3 34.40 ▲ 0.35% RAIL3 12.96 ▲ 0.47% KLABIN 16.83 ▲ 0.12% RAIA DROGASIL 17.28 ▲ 1.65% RDOR3 34.30 ▼ 0.12% HAPV3 10.28 — 0.00% FLRY3 15.20 ▲ 0.86% SMTO3 14.86 ▲ 0.61% UGPA3 25.32 ▼ 0.67% VBBR3 29.22 ▼ 0.58% BBSE3 38.75 ▲ 1.25% BPAC11 53.73 ▲ 1.76% CURY3 35.06 ▲ 2.13% AERI3 2.06 ▼ 3.29% VIVARA 22.56 ▲ 3.11% COMPASS 24.96 ▼ 0.56% VAMOS 2.77 ▼ 1.42% SANB11 26.48 ▼ 1.01% ASAI3 8.33 ▲ 4.91% SBSP3 28.65 ▲ 1.74% WALMEX 51.72 ▲ 1.77% GMEXICO 196.36 ▼ 4.63% FEMSA 217.10 ▼ 2.63% CEMEX 21.16 ▼ 0.84% GFNORTE 182.72 ▼ 1.11% BIMBO 55.16 ▼ 1.31% TELEVISA 9.75 ▲ 2.85% AMX 23.03 ▲ 1.41% GAP 436.19 ▲ 1.73% ASUR 302.44 ▲ 2.17% OMA 237.18 ▲ 0.44% KOF 184.11 ▼ 1.79% GRUMA 281.98 ▲ 0.78% KIMBER 37.29 ▲ 0.43% SQM-B 69,644 ▼ 0.72% COPEC 5,862 ▼ 1.76% BSANTANDER 72.66 ▼ 0.47% FALABELLA 5,690 ▲ 0.07% ENELAM 81.76 ▼ 1.26% CENCOSUD 2,115 ▼ 2.02% CMPC 1,032 ▼ 1.03% BANCO CHILE 176.86 ▼ 0.70% LATAM AIR 26.40 ▲ 4.14% YPF 71,025 ▼ 4.92% GGAL 7,625 ▼ 4.21% PAMPA 4,955 ▼ 3.22% TXAR 668.00 ▼ 1.91% ALUAR 1,024 ▼ 0.87% TGS 9,150 ▼ 3.28% CEPU 2,215 ▼ 5.54% MIRGOR 16,100 ▼ 1.98% COME 42.21 ▼ 4.59% LOMA NEGRA 3,600 ▼ 5.01% BYMA 309.00 ▼ 2.98% TELECOM ARG 3,958 ▼ 1.68% ECOPETROL 14.58 ▼ 6.03% BANCOLOMBIA 80.18 ▼ 0.98% GRUPO AVAL 5.17 ▼ 2.91% CREDICORP 379.70 ▲ 2.96% SOUTHERN COPPER 171.39 ▼ 4.02% BUENAVENTURA 29.53 ▼ 4.74% MERCADOLIBRE 1,666 ▲ 5.23% NUBANK 12.55 ▼ 0.32% XP 15.61 ▼ 0.70% PAGSEGURO 8.81 ▲ 0.51% STONE 10.86 ▲ 1.26% GLOBANT 29.72 ▲ 1.50% TECNOGLASS 45.74 ▲ 0.78% GAP AIRPORT 247.41 ▲ 1.36% ASUR 302.44 ▲ 2.17% OMA AIRPORT 107.63 ▼ 0.03% AMX ADR 25.95 ▲ 0.39% FEMSA ADR 123.25 ▼ 3.04% CEMEX ADR 12.03 ▼ 1.11% PETROBRAS ADR 16.31 ▼ 4.26% VALE ADR 14.83 ▼ 3.14% ITAU ADR 7.88 ▼ 0.82% SANTANDER BR 5.16 ▼ 2.00% AMBEV ADR 3.14 ▼ 0.79% CSN 0.99 ▼ 4.83% GERDAU 4.10 ▼ 1.80% LATAM ADR 57.09 ▲ 2.42% BTC 59,717 ▼ 4.71% ETH 1,578 ▼ 5.26% SOL 65.67 ▼ 5.71% XRP 1.05 ▼ 5.05% BNB 553.63 ▼ 4.15% ADA 0.14 ▼ 7.18% DOGE 0.07 ▼ 6.15% AVAX 6.13 ▼ 5.49% LINK 7.21 ▼ 5.42% DOT 0.86 ▼ 4.96% LTC 39.83 ▼ 5.47% BCH 184.40 ▼ 5.21% TRX 0.33 ▼ 1.13% XLM 0.18 ▼ 5.93% HBAR 0.07 ▼ 4.26% NEAR 1.90 ▼ 4.11% ATOM 1.63 ▼ 5.02% AAVE 75.14 ▲ 3.70% SELIC 14.25% — EMBRAER 80.32 ▲ 2.29% EMBRAER ADR 61.67 ▲ 0.97% JBS 12.21 ▼ 0.20% JBS BDR 63.35 ▲ 0.88% MBRF3 16.36 ▼ 2.62% MBRFY 3.09 ▼ 1.70% INTER 5.30 ▼ 0.66% EGX 51,711 ▼ 0.11% USD/ZAR 16.60 ▲ 0.55% USD/NGN 1,371 ▲ 0.39% NIKKEI 69,175 ▼ 0.88% CSI300 4,943 ▲ 0.48% HSI 23,412 ▲ 0.33% NIFTY 24,022 ▲ 0.83% KOSPI 8,471 ▲ 3.26% JCI 5,884 ▼ 3.56% USD/JPY 161.83 ▲ 0.19% USD/CNY 6.8014 ▲ 0.25% DAX 24,740 ▼ 0.62% CAC 8,385 ▲ 0.54% FTSE 10,462 ▲ 0.31% MIB 51,639 ▼ 2.19% IBEX 19,390 ▼ 0.45% STOXX 635.16 ▲ 0.08% EUR/USD 1.1357 ▼ 0.27% GBP/USD 1.3160 ▼ 0.33% SPX 7,347 ▼ 0.25% DJI 51,863 ▲ 0.38% NDX 29,075 ▼ 0.93% RUT 2,975 ▼ 0.97% TSX 34,604 ▼ 0.92% VIX 20.02 ▲ 15.86% USD/CAD 1.4238 ▲ 0.23% US10Y 4.4020 ▼ 2.03%
since 2009
Wednesday, June 24, 2026
Topic

EV