IBOV 176,201 ▲ 2.00% IPSA 10,989 ▼ 0.33% IPC MEX 66,631 ▲ 0.79% MERVAL 3,224,416 ▲ 0.68% COLCAP 2,290.94 ▼ 0.08% BVL PERÚ 56,194.27 ▲ 1.13% USD/BRL5.10▼ 0.24% USD/MXN17.49▼ 0.32% USD/CLP924.45▼ 0.35% USD/COP3,235▼ 3.23% USD/PEN3.39▼ 0.32% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.48▼ 0.12% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.09▲ 0.81% USD/TTD6.75▲ 1.32% EUR/BRL5.83▼ 0.99% BRENT 75.87 ▼ 0.56% WTI 71.41 ▼ 0.93% IRON ORE 161.91 — — COPPER 6.27 ▲ 0.80% GOLD 4,109 ▼ 0.52% SILVER 60.08 ▼ 0.50% SOY 1,187 ▲ 0.64% CORN 455.50 ▲ 6.49% WHEAT 645.50 ▲ 5.60% COFFEE 330.85 ▼ 7.31% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 146.20 ▼ 2.47% COTTON 80.08 ▲ 5.15% COCOA 6,124 ▼ 2.93% BEEF 229.23 ▼ 2.56% CATTLE 352.13 ▼ 1.13% LITHIUM 72.23 ▼ 0.81% PETR4 39.52 ▲ 0.79% VALE3 73.92 ▲ 1.05% ITUB4 43.71 ▲ 2.63% BBDC4 18.51 ▲ 2.83% ABEV3 15.86 ▲ 0.89% BBAS3 20.36 ▲ 1.80% B3SA3 15.36 ▲ 3.85% WEGE3 46.39 ▲ 1.42% PRIO3 55.52 ▼ 0.16% SUZB3 41.56 ▲ 1.29% RENT3 40.42 ▲ 2.59% AZZA3 18.91 ▲ 2.44% CSAN3 4.00 ▲ 3.63% RAIZ4 0.36 ▼ 2.70% PCAR3 2.79 ▲ 1.09% GMAT3 4.00 ▲ 1.78% PSSA3 54.13 ▲ 1.46% CVCB3 1.27 ▲ 1.60% POSI3 3.96 ▲ 2.86% SLCE3 13.93 ▲ 1.02% NATU3 8.57 ▲ 1.30% BRKM5 6.44 ▲ 1.26% RANI3 7.97 ▲ 1.40% CSNA3 5.06 ▲ 5.42% CMIN3 5.07 ▲ 4.97% USIM5 8.43 ▲ 0.96% GGBR4 23.00 ▲ 2.31% ENEV3 26.83 ▲ 2.40% CPFE3 47.16 ▲ 1.88% CMIG4 11.27 ▲ 1.71% EQTL3 40.50 ▲ 2.51% LREN3 14.68 ▲ 3.75% VIVT3 35.43 ▲ 2.70% RAIL3 13.91 ▲ 1.16% KLABIN 17.49 ▲ 0.52% RAIA DROGASIL 18.60 ▲ 2.59% RDOR3 36.05 ▲ 2.56% HAPV3 10.52 ▲ 4.47% FLRY3 16.26 ▲ 3.24% SMTO3 16.00 ▼ 0.31% UGPA3 30.56 ▲ 1.53% VBBR3 32.73 ▲ 1.96% BBSE3 39.84 ▲ 1.43% BPAC11 56.92 ▲ 2.23% CURY3 33.73 ▲ 3.15% AERI3 2.08 ▲ 0.97% VIVARA 23.01 ▲ 1.90% COMPASS 25.01 ▲ 1.34% VAMOS 3.01 ▲ 1.69% SANB11 27.12 ▲ 3.31% ASAI3 8.78 ▲ 3.78% SBSP3 30.88 ▲ 2.93% WALMEX 49.25 ▲ 0.47% GMEXICO 196.92 ▲ 0.81% FEMSA 224.04 ▲ 0.75% CEMEX 22.14 ▲ 1.98% GFNORTE 187.98 ▲ 1.42% BIMBO 56.15 ▲ 0.39% TELEVISA 9.62 ▲ 1.37% AMX 23.01 ▲ 1.63% GAP 412.17 ▼ 0.37% ASUR 283.16 ▼ 0.16% OMA 236.78 ▼ 0.51% KOF 182.86 ▲ 1.08% GRUMA 285.55 ▲ 1.15% KIMBER 38.27 ▼ 0.44% SQM-B 67,699 ▼ 2.03% COPEC 6,050 ▲ 0.50% BSANTANDER 78.60 ▲ 1.42% FALABELLA 5,881 ▲ 0.52% ENELAM 84.70 ▲ 0.64% CENCOSUD 2,064 ▲ 0.34% CMPC 1,122 ▲ 2.51% BANCO CHILE 189.50 ▲ 1.34% LATAM AIR 26.17 ▼ 0.87% YPF 74,275 ▼ 1.98% GGAL 8,100 ▲ 2.79% PAMPA 5,165 ▼ 0.77% TXAR 662.00 ▼ 0.38% ALUAR 973.50 ▲ 0.52% TGS 9,480 ▲ 1.83% CEPU 2,302 ▼ 0.56% MIRGOR 17,050 ▼ 0.87% COME 45.30 ▼ 0.26% LOMA NEGRA 3,498 — 0.00% BYMA 310.00 ▲ 0.08% TELECOM ARG 4,130 ▲ 0.24% ECOPETROL 15.47 ▲ 0.52% BANCOLOMBIA 82.90 ▲ 2.43% GRUPO AVAL 5.07 ▲ 1.00% CREDICORP 399.58 ▲ 1.95% SOUTHERN COPPER 174.94 ▲ 0.29% BUENAVENTURA 29.97 ▲ 1.42% MERCADOLIBRE 1,859 ▲ 2.81% NUBANK 13.91 ▲ 1.79% XP 16.94 ▲ 3.20% PAGSEGURO 9.29 ▲ 3.22% STONE 11.18 ▲ 2.01% GLOBANT 30.39 ▼ 2.88% TECNOGLASS 44.12 ▲ 2.27% GAP AIRPORT 235.59 ▲ 0.48% ASUR 283.16 ▼ 0.16% OMA AIRPORT 108.09 ▼ 0.23% AMX ADR 26.22 ▲ 1.47% FEMSA ADR 127.91 ▲ 0.72% CEMEX ADR 12.62 ▲ 1.98% PETROBRAS ADR 17.16 ▲ 0.76% VALE ADR 14.43 ▲ 1.44% ITAU ADR 8.55 ▲ 3.20% SANTANDER BR 5.37 ▲ 4.38% AMBEV ADR 3.08 ▲ 1.32% CSN 1.00 ▲ 4.53% GERDAU 4.50 ▲ 2.04% LATAM ADR 56.76 ▼ 0.49% BTC 64,087 ▲ 1.41% ETH 1,792 ▲ 2.74% SOL 78.25 ▲ 0.26% XRP 1.10 ▲ 0.86% BNB 573.71 ▲ 0.92% ADA 0.17 ▼ 0.31% DOGE 0.07 ▲ 1.48% AVAX 6.73 ▲ 0.70% LINK 7.92 ▲ 2.49% DOT 0.87 ▲ 5.81% LTC 44.60 ▲ 1.91% BCH 250.12 ▲ 5.19% TRX 0.33 ▼ 0.36% XLM 0.19 ▲ 1.33% HBAR 0.07 ▲ 0.34% NEAR 1.89 ▼ 1.38% ATOM 1.58 ▲ 1.69% AAVE 95.65 ▲ 4.82% SELIC 14.25% — EMBRAER 84.85 ▲ 1.18% EMBRAER ADR 66.40 ▲ 1.31% JBS 11.88 ▲ 1.24% JBS BDR 60.53 ▲ 0.80% MBRF3 15.79 ▲ 2.47% MBRFY 3.03 ▲ 1.00% INTER 5.84 ▲ 2.19% EGX 52,312 ▲ 0.54% USD/ZAR16.30▼ 0.17% USD/NGN1,376▼ 0.12% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY161.50▼ 0.54% USD/CNY6.76▼ 0.42% DAX 25,036 ▼ 0.33% CAC 8,313 ▼ 0.17% FTSE 10,490 ▲ 0.16% MIB 52,553 ▲ 0.33% IBEX 19,380 ▲ 0.30% STOXX 640.39 ▼ 0.07% EUR/USD1.14▲ 0.05% GBP/USD1.34▲ 0.18% SPX 7,560 ▲ 0.21% DJI 52,631 ▲ 0.27% NDX 29,769 ▲ 0.14% RUT 2,970 ▼ 0.77% TSX 35,235 ▲ 0.10% VIX 15.57 ▼ 1.70% USD/CAD1.41▼ 0.19% US10Y 4.5550 ▲ 0.35% IBOV 176,201 ▲ 2.00% IPSA 10,989 ▼ 0.33% IPC MEX 66,631 ▲ 0.79% MERVAL 3,224,416 ▲ 0.68% COLCAP 2,290.94 ▼ 0.08% BVL PERÚ 56,194.27 ▲ 1.13% USD/BRL 5.10 ▼ 0.25% USD/MXN 17.48 ▼ 0.37% USD/CLP 924.45 ▼ 0.35% USD/COP 3,239 ▼ 3.13% USD/PEN 3.39 ▼ 0.32% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.48 ▼ 0.12% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.09 ▲ 0.81% USD/TTD 6.75 ▲ 1.32% EUR/BRL 5.83 ▼ 1.03% BRENT 75.87 ▼ 0.56% WTI 71.41 ▼ 0.93% IRON ORE 161.91 — — COPPER 6.27 ▲ 0.80% GOLD 4,109 ▼ 0.52% SILVER 60.08 ▼ 0.50% SOY 1,187 ▲ 0.64% CORN 455.50 ▲ 6.49% WHEAT 645.50 ▲ 5.60% COFFEE 330.85 ▼ 7.31% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 146.20 ▼ 2.47% COTTON 80.08 ▲ 5.15% COCOA 6,124 ▼ 2.93% BEEF 229.23 ▼ 2.56% CATTLE 352.13 ▼ 1.13% LITHIUM 72.23 ▼ 0.81% PETR4 39.52 ▲ 0.79% VALE3 73.92 ▲ 1.05% ITUB4 43.71 ▲ 2.63% BBDC4 18.51 ▲ 2.83% ABEV3 15.86 ▲ 0.89% BBAS3 20.36 ▲ 1.80% B3SA3 15.36 ▲ 3.85% WEGE3 46.39 ▲ 1.42% PRIO3 55.52 ▼ 0.16% SUZB3 41.56 ▲ 1.29% RENT3 40.42 ▲ 2.59% AZZA3 18.91 ▲ 2.44% CSAN3 4.00 ▲ 3.63% RAIZ4 0.36 ▼ 2.70% PCAR3 2.79 ▲ 1.09% GMAT3 4.00 ▲ 1.78% PSSA3 54.13 ▲ 1.46% CVCB3 1.27 ▲ 1.60% POSI3 3.96 ▲ 2.86% SLCE3 13.93 ▲ 1.02% NATU3 8.57 ▲ 1.30% BRKM5 6.44 ▲ 1.26% RANI3 7.97 ▲ 1.40% CSNA3 5.06 ▲ 5.42% CMIN3 5.07 ▲ 4.97% USIM5 8.43 ▲ 0.96% GGBR4 23.00 ▲ 2.31% ENEV3 26.83 ▲ 2.40% CPFE3 47.16 ▲ 1.88% CMIG4 11.27 ▲ 1.71% EQTL3 40.50 ▲ 2.51% LREN3 14.68 ▲ 3.75% VIVT3 35.43 ▲ 2.70% RAIL3 13.91 ▲ 1.16% KLABIN 17.49 ▲ 0.52% RAIA DROGASIL 18.60 ▲ 2.59% RDOR3 36.05 ▲ 2.56% HAPV3 10.52 ▲ 4.47% FLRY3 16.26 ▲ 3.24% SMTO3 16.00 ▼ 0.31% UGPA3 30.56 ▲ 1.53% VBBR3 32.73 ▲ 1.96% BBSE3 39.84 ▲ 1.43% BPAC11 56.92 ▲ 2.23% CURY3 33.73 ▲ 3.15% AERI3 2.08 ▲ 0.97% VIVARA 23.01 ▲ 1.90% COMPASS 25.01 ▲ 1.34% VAMOS 3.01 ▲ 1.69% SANB11 27.12 ▲ 3.31% ASAI3 8.78 ▲ 3.78% SBSP3 30.88 ▲ 2.93% WALMEX 49.25 ▲ 0.47% GMEXICO 196.92 ▲ 0.81% FEMSA 224.04 ▲ 0.75% CEMEX 22.14 ▲ 1.98% GFNORTE 187.98 ▲ 1.42% BIMBO 56.15 ▲ 0.39% TELEVISA 9.62 ▲ 1.37% AMX 23.01 ▲ 1.63% GAP 412.17 ▼ 0.37% ASUR 283.16 ▼ 0.16% OMA 236.78 ▼ 0.51% KOF 182.86 ▲ 1.08% GRUMA 285.55 ▲ 1.15% KIMBER 38.27 ▼ 0.44% SQM-B 67,699 ▼ 2.03% COPEC 6,050 ▲ 0.50% BSANTANDER 78.60 ▲ 1.42% FALABELLA 5,881 ▲ 0.52% ENELAM 84.70 ▲ 0.64% CENCOSUD 2,064 ▲ 0.34% CMPC 1,122 ▲ 2.51% BANCO CHILE 189.50 ▲ 1.34% LATAM AIR 26.17 ▼ 0.87% YPF 74,275 ▼ 1.98% GGAL 8,100 ▲ 2.79% PAMPA 5,165 ▼ 0.77% TXAR 662.00 ▼ 0.38% ALUAR 973.50 ▲ 0.52% TGS 9,480 ▲ 1.83% CEPU 2,302 ▼ 0.56% MIRGOR 17,050 ▼ 0.87% COME 45.30 ▼ 0.26% LOMA NEGRA 3,498 — 0.00% BYMA 310.00 ▲ 0.08% TELECOM ARG 4,130 ▲ 0.24% ECOPETROL 15.47 ▲ 0.52% BANCOLOMBIA 82.90 ▲ 2.43% GRUPO AVAL 5.07 ▲ 1.00% CREDICORP 399.58 ▲ 1.95% SOUTHERN COPPER 174.94 ▲ 0.29% BUENAVENTURA 29.97 ▲ 1.42% MERCADOLIBRE 1,859 ▲ 2.81% NUBANK 13.91 ▲ 1.79% XP 16.94 ▲ 3.20% PAGSEGURO 9.29 ▲ 3.22% STONE 11.18 ▲ 2.01% GLOBANT 30.39 ▼ 2.88% TECNOGLASS 44.12 ▲ 2.27% GAP AIRPORT 235.59 ▲ 0.48% ASUR 283.16 ▼ 0.16% OMA AIRPORT 108.09 ▼ 0.23% AMX ADR 26.22 ▲ 1.47% FEMSA ADR 127.91 ▲ 0.72% CEMEX ADR 12.62 ▲ 1.98% PETROBRAS ADR 17.16 ▲ 0.76% VALE ADR 14.43 ▲ 1.44% ITAU ADR 8.55 ▲ 3.20% SANTANDER BR 5.37 ▲ 4.38% AMBEV ADR 3.08 ▲ 1.32% CSN 1.00 ▲ 4.53% GERDAU 4.50 ▲ 2.04% LATAM ADR 56.76 ▼ 0.49% BTC 64,087 ▲ 1.41% ETH 1,792 ▲ 2.74% SOL 78.25 ▲ 0.26% XRP 1.10 ▲ 0.86% BNB 573.71 ▲ 0.92% ADA 0.17 ▼ 0.31% DOGE 0.07 ▲ 1.48% AVAX 6.73 ▲ 0.70% LINK 7.92 ▲ 2.49% DOT 0.87 ▲ 5.81% LTC 44.60 ▲ 1.91% BCH 250.12 ▲ 5.19% TRX 0.33 ▼ 0.36% XLM 0.19 ▲ 1.33% HBAR 0.07 ▲ 0.34% NEAR 1.89 ▼ 1.38% ATOM 1.58 ▲ 1.69% AAVE 95.65 ▲ 4.82% SELIC 14.25% — EMBRAER 84.85 ▲ 1.18% EMBRAER ADR 66.40 ▲ 1.31% JBS 11.88 ▲ 1.24% JBS BDR 60.53 ▲ 0.80% MBRF3 15.79 ▲ 2.47% MBRFY 3.03 ▲ 1.00% INTER 5.84 ▲ 2.19% EGX 52,312 ▲ 0.54% USD/ZAR 16.30 ▼ 0.06% USD/NGN 1,376 ▲ 0.08% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY 161.51 ▼ 0.52% USD/CNY 6.7645 ▼ 0.40% DAX 25,036 ▼ 0.33% CAC 8,313 ▼ 0.17% FTSE 10,490 ▲ 0.16% MIB 52,553 ▲ 0.33% IBEX 19,380 ▲ 0.30% STOXX 640.39 ▼ 0.07% EUR/USD 1.1435 ▲ 0.01% GBP/USD 1.3418 ▲ 0.10% SPX 7,560 ▲ 0.21% DJI 52,631 ▲ 0.27% NDX 29,769 ▲ 0.14% RUT 2,970 ▼ 0.77% TSX 35,235 ▲ 0.10% VIX 15.57 ▼ 1.70% USD/CAD 1.4139 ▼ 0.19% US10Y 4.5550 ▲ 0.35%
since 2009
Friday, July 10, 2026
Topic

Edward Snowden