IBOV 176,167 ▲ 0.24% IPSA 10,928 ▲ 0.16% IPC MEX 66,583 ▲ 0.92% MERVAL 3,225,548 ▼ 0.30% COLCAP 2,294.91 ▼ 0.55% BVL PERÚ 56,428.20 ▲ 1.23% USD/BRL5.07▼ 1.23% USD/MXN17.44▼ 0.51% USD/CLP926.25▼ 0.71% USD/COP3,247▼ 0.48% USD/PEN3.39▼ 0.60% USD/ARS1,470▼ 0.88% USD/UYU40.23▲ 0.99% USD/PYG6,039▲ 1.12% USD/BOB10.35▲ 6.04% USD/DOP58.25▲ 0.29% USD/CRC448.93▲ 1.31% USD/GTQ7.62▲ 2.07% USD/HNL26.73▲ 1.38% USD/NIO36.62▲ 0.63% USD/VES722.19▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.25% USD/TTD6.75▲ 1.19% EUR/BRL5.79▼ 0.46% BRENT 85.00 ▲ 2.04% WTI 79.61 ▲ 1.88% IRON ORE 161.91 — — COPPER 6.37 ▲ 2.12% GOLD 4,060 ▲ 1.56% SILVER 58.97 ▲ 2.31% SOY 1,191 ▼ 0.96% CORN 459.50 ▲ 4.97% WHEAT 644.00 ▲ 2.71% COFFEE 327.00 ▼ 4.22% SUGAR 14.92 ▲ 1.15% ORANGE JUICE 140.90 ▼ 1.16% COTTON 81.68 ▲ 2.32% COCOA 5,936 ▲ 4.21% BEEF 231.58 ▼ 1.34% CATTLE 349.63 ▼ 1.33% LITHIUM 71.31 ▲ 1.52% PETR4 40.60 ▼ 0.15% VALE3 74.18 ▲ 1.83% ITUB4 43.42 ▼ 0.23% BBDC4 18.50 ▼ 1.44% ABEV3 15.84 ▲ 0.06% BBAS3 20.48 ▲ 1.19% B3SA3 15.39 ▲ 1.79% WEGE3 44.54 ▲ 0.34% PRIO3 56.95 ▼ 0.44% SUZB3 41.38 ▼ 0.27% RENT3 40.31 ▲ 0.27% AZZA3 18.84 ▼ 1.98% CSAN3 3.87 ▼ 0.77% RAIZ4 0.31 ▼ 6.06% PCAR3 2.46 ▼ 5.02% GMAT3 4.00 ▲ 1.52% PSSA3 54.13 ▲ 0.17% CVCB3 1.36 ▲ 8.80% POSI3 3.94 ▼ 1.25% SLCE3 13.72 ▼ 1.08% NATU3 8.50 ▼ 1.16% BRKM5 6.66 ▼ 4.03% RANI3 8.03 ▲ 1.01% CSNA3 5.12 ▼ 2.29% CMIN3 5.08 ▼ 6.79% USIM5 8.26 ▼ 1.43% GGBR4 23.13 ▲ 1.36% ENEV3 26.84 ▼ 0.15% CPFE3 47.23 ▲ 0.83% CMIG4 11.14 ▲ 0.63% EQTL3 40.76 ▲ 1.37% LREN3 14.21 ▲ 0.42% VIVT3 35.48 ▲ 2.16% RAIL3 14.07 ▼ 0.28% KLABIN 17.45 ▼ 0.17% RAIA DROGASIL 18.45 ▲ 1.37% RDOR3 35.92 ▲ 1.01% HAPV3 10.86 ▲ 3.82% FLRY3 16.42 ▲ 1.67% SMTO3 16.11 ▼ 1.59% UGPA3 29.84 ▼ 3.52% VBBR3 33.04 ▲ 0.85% BBSE3 40.29 ▲ 0.02% BPAC11 57.88 ▲ 0.63% CURY3 32.90 ▼ 0.66% AERI3 2.07 ▼ 0.48% VIVARA 23.36 ▲ 1.08% COMPASS 25.24 ▲ 1.90% VAMOS 3.05 ▲ 0.99% SANB11 27.32 ▼ 0.18% ASAI3 8.64 ▼ 0.80% SBSP3 30.30 ▼ 0.23% WALMEX 49.45 ▼ 0.40% GMEXICO 201.00 ▲ 2.77% FEMSA 232.96 ▲ 3.37% CEMEX 22.09 ▲ 1.42% GFNORTE 186.35 ▲ 2.35% BIMBO 56.48 ▲ 1.09% TELEVISA 9.55 ▼ 0.62% AMX 22.88 ▲ 1.28% GAP 390.63 ▼ 4.30% ASUR 277.05 ▼ 0.58% OMA 235.32 ▲ 0.86% KOF 180.42 ▼ 0.69% GRUMA 281.16 ▼ 0.07% KIMBER 38.48 ▲ 0.68% SQM-B 67,270 ▲ 0.09% COPEC 6,120 ▲ 1.04% BSANTANDER 78.60 ▲ 0.51% FALABELLA 5,920 ▲ 0.25% ENELAM 85.06 ▲ 1.02% CENCOSUD 2,050 ▲ 0.49% CMPC 1,081 ▲ 0.32% BANCO CHILE 187.72 ▲ 1.47% LATAM AIR 24.72 ▼ 0.72% YPF 77,475 ▲ 0.39% GGAL 7,960 ▼ 1.49% PAMPA 5,210 ▼ 0.29% TXAR 662.00 ▼ 0.38% ALUAR 950.00 ▼ 1.50% TGS 9,690 ▲ 1.25% CEPU 2,318 ▼ 0.04% MIRGOR 16,700 ▼ 1.76% COME 45.25 ▲ 1.05% LOMA NEGRA 3,530 ▲ 0.93% BYMA 302.75 ▼ 1.78% TELECOM ARG 4,295 ▲ 1.06% ECOPETROL 16.03 ▲ 0.91% BANCOLOMBIA 81.53 ▲ 1.38% GRUPO AVAL 4.91 — 0.00% CREDICORP 390.74 ▲ 0.39% SOUTHERN COPPER 180.99 ▲ 3.70% BUENAVENTURA 30.81 ▲ 3.32% MERCADOLIBRE 1,856 ▼ 0.59% NUBANK 13.87 ▲ 1.43% XP 16.72 ▲ 2.14% PAGSEGURO 9.17 ▼ 1.24% STONE 11.15 — 0.00% GLOBANT 31.46 ▼ 2.07% TECNOGLASS 43.62 ▲ 1.82% GAP AIRPORT 224.00 ▼ 3.77% ASUR 277.05 ▼ 0.58% OMA AIRPORT 107.64 ▲ 1.42% AMX ADR 26.18 ▲ 0.56% FEMSA ADR 133.49 ▲ 3.47% CEMEX ADR 12.69 ▲ 1.93% PETROBRAS ADR 17.90 ▲ 0.08% VALE ADR 14.57 ▲ 2.75% ITAU ADR 8.54 ▲ 0.77% SANTANDER BR 5.40 ▲ 0.84% AMBEV ADR 3.10 ▲ 1.14% CSN 1.02 ▼ 1.46% GERDAU 4.58 ▲ 1.89% LATAM ADR 53.31 ▼ 0.04% BTC 64,555 ▲ 3.72% ETH 1,874 ▲ 5.67% SOL 77.21 ▲ 3.14% XRP 1.11 ▲ 4.09% BNB 579.48 ▲ 2.27% ADA 0.16 ▲ 3.61% DOGE 0.07 ▲ 3.48% AVAX 6.65 ▲ 3.19% LINK 8.26 ▲ 4.88% DOT 0.85 ▲ 1.61% LTC 44.67 ▲ 2.72% BCH 236.58 ▲ 0.15% TRX 0.33 ▲ 0.32% XLM 0.18 ▲ 2.21% HBAR 0.07 ▼ 0.08% NEAR 2.03 ▲ 5.70% ATOM 1.56 ▲ 1.30% AAVE 98.62 ▲ 4.51% SELIC 14.25% — EMBRAER 82.90 ▼ 0.13% EMBRAER ADR 65.37 ▲ 1.38% JBS 11.84 ▲ 0.30% JBS BDR 59.99 ▼ 1.02% MBRF3 16.11 ▲ 2.48% MBRFY 3.11 ▲ 1.97% INTER 5.65 — 0.00% EGX 52,299 ▼ 0.59% USD/ZAR16.38▼ 0.57% USD/NGN1,381▲ 0.07% NIKKEI 67,744 ▲ 0.74% CSI300 4,797 ▲ 2.15% HSI 24,341 ▲ 0.52% NIFTY 24,052 ▼ 0.66% KOSPI 6,857 ▲ 0.73% JCI 6,040 ▲ 0.03% USD/JPY162.22▼ 0.14% USD/CNY6.76▼ 0.31% DAX 25,147 ▲ 0.13% CAC 8,367 ▲ 0.03% FTSE 10,529 ▲ 0.30% MIB 52,863 ▲ 0.10% IBEX 19,357 ▲ 0.11% STOXX 642.10 ▲ 0.17% EUR/USD1.14▲ 0.35% GBP/USD1.34▼ 0.08% SPX 7,551 ▲ 0.48% DJI 52,478 ▼ 0.04% NDX 29,662 ▲ 1.36% RUT 2,967 ▲ 0.47% TSX 35,342 ▲ 0.25% VIX 16.36 ▼ 4.66% USD/CAD1.41▼ 0.59% US10Y 4.5790 ▼ 0.65% IBOV 176,167 ▲ 0.24% IPSA 10,928 ▲ 0.16% IPC MEX 66,583 ▲ 0.92% MERVAL 3,225,548 ▼ 0.30% COLCAP 2,294.91 ▼ 0.55% BVL PERÚ 56,428.20 ▲ 1.23% USD/BRL 5.07 ▼ 1.23% USD/MXN 17.44 ▼ 0.51% USD/CLP 926.25 ▼ 0.71% USD/COP 3,247 ▼ 0.48% USD/PEN 3.39 ▼ 0.60% USD/ARS 1,470 ▼ 0.88% USD/UYU 40.23 ▲ 0.99% USD/PYG 6,039 ▲ 1.12% USD/BOB 10.35 ▲ 6.04% USD/DOP 58.25 ▲ 0.29% USD/CRC 448.93 ▲ 1.31% USD/GTQ 7.62 ▲ 2.07% USD/HNL 26.73 ▲ 1.38% USD/NIO 36.62 ▲ 0.63% USD/VES 722.19 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.25% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.79 ▼ 0.46% BRENT 85.00 ▲ 2.04% WTI 79.61 ▲ 1.88% IRON ORE 161.91 — — COPPER 6.37 ▲ 2.12% GOLD 4,060 ▲ 1.56% SILVER 58.97 ▲ 2.31% SOY 1,191 ▼ 0.96% CORN 459.50 ▲ 4.97% WHEAT 644.00 ▲ 2.71% COFFEE 327.00 ▼ 4.22% SUGAR 14.92 ▲ 1.15% ORANGE JUICE 140.90 ▼ 1.16% COTTON 81.68 ▲ 2.32% COCOA 5,936 ▲ 4.21% BEEF 231.58 ▼ 1.34% CATTLE 349.63 ▼ 1.33% LITHIUM 71.31 ▲ 1.52% PETR4 40.60 ▼ 0.15% VALE3 74.18 ▲ 1.83% ITUB4 43.42 ▼ 0.23% BBDC4 18.50 ▼ 1.44% ABEV3 15.84 ▲ 0.06% BBAS3 20.48 ▲ 1.19% B3SA3 15.39 ▲ 1.79% WEGE3 44.54 ▲ 0.34% PRIO3 56.95 ▼ 0.44% SUZB3 41.38 ▼ 0.27% RENT3 40.31 ▲ 0.27% AZZA3 18.84 ▼ 1.98% CSAN3 3.87 ▼ 0.77% RAIZ4 0.31 ▼ 6.06% PCAR3 2.46 ▼ 5.02% GMAT3 4.00 ▲ 1.52% PSSA3 54.13 ▲ 0.17% CVCB3 1.36 ▲ 8.80% POSI3 3.94 ▼ 1.25% SLCE3 13.72 ▼ 1.08% NATU3 8.50 ▼ 1.16% BRKM5 6.66 ▼ 4.03% RANI3 8.03 ▲ 1.01% CSNA3 5.12 ▼ 2.29% CMIN3 5.08 ▼ 6.79% USIM5 8.26 ▼ 1.43% GGBR4 23.13 ▲ 1.36% ENEV3 26.84 ▼ 0.15% CPFE3 47.23 ▲ 0.83% CMIG4 11.14 ▲ 0.63% EQTL3 40.76 ▲ 1.37% LREN3 14.21 ▲ 0.42% VIVT3 35.48 ▲ 2.16% RAIL3 14.07 ▼ 0.28% KLABIN 17.45 ▼ 0.17% RAIA DROGASIL 18.45 ▲ 1.37% RDOR3 35.92 ▲ 1.01% HAPV3 10.86 ▲ 3.82% FLRY3 16.42 ▲ 1.67% SMTO3 16.11 ▼ 1.59% UGPA3 29.84 ▼ 3.52% VBBR3 33.04 ▲ 0.85% BBSE3 40.29 ▲ 0.02% BPAC11 57.88 ▲ 0.63% CURY3 32.90 ▼ 0.66% AERI3 2.07 ▼ 0.48% VIVARA 23.36 ▲ 1.08% COMPASS 25.24 ▲ 1.90% VAMOS 3.05 ▲ 0.99% SANB11 27.32 ▼ 0.18% ASAI3 8.64 ▼ 0.80% SBSP3 30.30 ▼ 0.23% WALMEX 49.45 ▼ 0.40% GMEXICO 201.00 ▲ 2.77% FEMSA 232.96 ▲ 3.37% CEMEX 22.09 ▲ 1.42% GFNORTE 186.35 ▲ 2.35% BIMBO 56.48 ▲ 1.09% TELEVISA 9.55 ▼ 0.62% AMX 22.88 ▲ 1.28% GAP 390.63 ▼ 4.30% ASUR 277.05 ▼ 0.58% OMA 235.32 ▲ 0.86% KOF 180.42 ▼ 0.69% GRUMA 281.16 ▼ 0.07% KIMBER 38.48 ▲ 0.68% SQM-B 67,270 ▲ 0.09% COPEC 6,120 ▲ 1.04% BSANTANDER 78.60 ▲ 0.51% FALABELLA 5,920 ▲ 0.25% ENELAM 85.06 ▲ 1.02% CENCOSUD 2,050 ▲ 0.49% CMPC 1,081 ▲ 0.32% BANCO CHILE 187.72 ▲ 1.47% LATAM AIR 24.72 ▼ 0.72% YPF 77,475 ▲ 0.39% GGAL 7,960 ▼ 1.49% PAMPA 5,210 ▼ 0.29% TXAR 662.00 ▼ 0.38% ALUAR 950.00 ▼ 1.50% TGS 9,690 ▲ 1.25% CEPU 2,318 ▼ 0.04% MIRGOR 16,700 ▼ 1.76% COME 45.25 ▲ 1.05% LOMA NEGRA 3,530 ▲ 0.93% BYMA 302.75 ▼ 1.78% TELECOM ARG 4,295 ▲ 1.06% ECOPETROL 16.03 ▲ 0.91% BANCOLOMBIA 81.53 ▲ 1.38% GRUPO AVAL 4.91 — 0.00% CREDICORP 390.74 ▲ 0.39% SOUTHERN COPPER 180.99 ▲ 3.70% BUENAVENTURA 30.81 ▲ 3.32% MERCADOLIBRE 1,856 ▼ 0.59% NUBANK 13.87 ▲ 1.43% XP 16.72 ▲ 2.14% PAGSEGURO 9.17 ▼ 1.24% STONE 11.15 — 0.00% GLOBANT 31.46 ▼ 2.07% TECNOGLASS 43.62 ▲ 1.82% GAP AIRPORT 224.00 ▼ 3.77% ASUR 277.05 ▼ 0.58% OMA AIRPORT 107.64 ▲ 1.42% AMX ADR 26.18 ▲ 0.56% FEMSA ADR 133.49 ▲ 3.47% CEMEX ADR 12.69 ▲ 1.93% PETROBRAS ADR 17.90 ▲ 0.08% VALE ADR 14.57 ▲ 2.75% ITAU ADR 8.54 ▲ 0.77% SANTANDER BR 5.40 ▲ 0.84% AMBEV ADR 3.10 ▲ 1.14% CSN 1.02 ▼ 1.46% GERDAU 4.58 ▲ 1.89% LATAM ADR 53.31 ▼ 0.04% BTC 64,555 ▲ 3.72% ETH 1,874 ▲ 5.67% SOL 77.21 ▲ 3.14% XRP 1.11 ▲ 4.09% BNB 579.48 ▲ 2.27% ADA 0.16 ▲ 3.61% DOGE 0.07 ▲ 3.48% AVAX 6.65 ▲ 3.19% LINK 8.26 ▲ 4.88% DOT 0.85 ▲ 1.61% LTC 44.67 ▲ 2.72% BCH 236.58 ▲ 0.15% TRX 0.33 ▲ 0.32% XLM 0.18 ▲ 2.21% HBAR 0.07 ▼ 0.08% NEAR 2.03 ▲ 5.70% ATOM 1.56 ▲ 1.30% AAVE 98.62 ▲ 4.51% SELIC 14.25% — EMBRAER 82.90 ▼ 0.13% EMBRAER ADR 65.37 ▲ 1.38% JBS 11.84 ▲ 0.30% JBS BDR 59.99 ▼ 1.02% MBRF3 16.11 ▲ 2.48% MBRFY 3.11 ▲ 1.97% INTER 5.65 — 0.00% EGX 52,299 ▼ 0.59% USD/ZAR 16.37 ▼ 0.52% USD/NGN 1,381 ▲ 0.20% NIKKEI 67,744 ▲ 0.74% CSI300 4,797 ▲ 2.15% HSI 24,341 ▲ 0.52% NIFTY 24,052 ▼ 0.66% KOSPI 6,857 ▲ 0.73% JCI 6,040 ▲ 0.03% USD/JPY 162.21 ▼ 0.14% USD/CNY 6.7595 ▼ 0.17% DAX 25,147 ▲ 0.13% CAC 8,367 ▲ 0.03% FTSE 10,529 ▲ 0.30% MIB 52,863 ▲ 0.10% IBEX 19,357 ▲ 0.11% STOXX 642.10 ▲ 0.17% EUR/USD 1.1426 ▲ 0.34% GBP/USD 1.3382 ▲ 0.25% SPX 7,551 ▲ 0.48% DJI 52,478 ▼ 0.04% NDX 29,662 ▲ 1.36% RUT 2,967 ▲ 0.47% TSX 35,342 ▲ 0.25% VIX 16.36 ▼ 4.66% USD/CAD 1.4068 ▼ 0.60% US10Y 4.5790 ▼ 0.65%
since 2009
Tuesday, July 14, 2026
Topic

ecuador elections 2023