IBOV 172,528 ▲ 0.05% IPSA 10,821 ▲ 1.07% IPC MEX 67,330 ▼ 0.20% MERVAL 3,265,431 ▼ 0.05% COLCAP 2,287.84 ▼ 0.35% BVL PERÚ 56,156.48 ▼ 0.71% USD/BRL5.15▲ 0.36% USD/MXN17.48▲ 0.47% USD/CLP929.24▲ 0.20% USD/COP3,341▼ 0.13% USD/PEN3.41— 0.00% USD/ARS1,492▲ 0.42% USD/UYU40.25▲ 1.37% USD/PYG6,057▲ 1.49% USD/BOB9.85▲ 45.88% USD/DOP58.70▲ 0.24% USD/CRC451.10▲ 1.72% USD/GTQ7.62▲ 2.16% USD/HNL26.71▲ 1.41% USD/NIO36.62▲ 0.70% USD/VES673.24▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.45% USD/TTD6.73▲ 1.27% EUR/BRL5.88▼ 0.72% BRENT 73.78 ▲ 2.49% WTI 70.18 ▲ 2.38% IRON ORE 161.91 — — COPPER 6.24 ▲ 0.92% GOLD 4,164 ▲ 0.20% SILVER 61.60 ▼ 0.52% SOY 1,190 ▲ 0.66% CORN 457.00 ▲ 3.69% WHEAT 614.50 ▲ 1.40% COFFEE 327.75 ▼ 9.95% SUGAR 15.19 ▼ 0.20% ORANGE JUICE 157.80 ▼ 13.65% COTTON 79.67 ▲ 7.73% COCOA 5,697 ▲ 1.70% BEEF 237.83 ▼ 0.53% CATTLE 360.05 ▼ 0.12% LITHIUM 73.82 ▼ 3.09% PETR4 38.27 ▲ 1.32% VALE3 76.90 ▼ 1.14% ITUB4 42.77 ▲ 0.49% BBDC4 17.98 ▲ 0.33% ABEV3 16.00 ▲ 0.76% BBAS3 20.02 ▲ 1.26% B3SA3 14.67 ▲ 0.62% WEGE3 45.98 ▼ 0.61% PRIO3 55.03 ▲ 2.73% SUZB3 41.09 ▲ 0.91% RENT3 39.39 ▼ 2.31% AZZA3 18.05 ▲ 3.44% CSAN3 3.85 ▲ 0.26% RAIZ4 0.39 ▲ 2.63% PCAR3 2.73 ▼ 0.73% GMAT3 3.64 ▼ 0.55% PSSA3 52.25 ▼ 2.15% CVCB3 1.24 ▼ 0.80% POSI3 3.74 — 0.00% SLCE3 13.31 ▲ 3.98% NATU3 8.33 ▲ 0.24% BRKM5 5.96 ▼ 0.67% RANI3 7.94 — 0.00% CSNA3 4.72 ▼ 0.84% CMIN3 4.31 ▼ 0.46% USIM5 8.50 ▼ 2.41% GGBR4 21.89 ▲ 0.23% ENEV3 25.66 ▼ 1.69% CPFE3 46.00 ▲ 2.50% CMIG4 11.10 ▲ 2.02% EQTL3 39.00 ▼ 0.15% LREN3 13.90 ▼ 1.35% VIVT3 34.82 ▲ 0.93% RAIL3 13.65 ▲ 1.11% KLABIN 17.13 ▲ 0.76% RAIA DROGASIL 17.50 ▲ 0.34% RDOR3 34.84 ▼ 0.46% HAPV3 10.29 ▼ 0.87% FLRY3 15.65 — 0.00% SMTO3 15.00 ▲ 0.27% UGPA3 28.12 ▲ 0.64% VBBR3 30.02 ▼ 0.33% BBSE3 38.89 ▲ 0.47% BPAC11 55.19 ▼ 0.34% CURY3 33.39 ▼ 1.21% AERI3 2.02 ▲ 1.00% VIVARA 22.72 ▲ 0.84% COMPASS 25.01 ▲ 0.36% VAMOS 2.87 — 0.00% SANB11 26.66 ▼ 0.19% ASAI3 8.45 ▼ 2.54% SBSP3 29.40 ▼ 1.04% WALMEX 49.60 ▲ 1.10% GMEXICO 198.76 ▼ 1.98% FEMSA 229.27 ▲ 1.08% CEMEX 21.24 ▼ 0.79% GFNORTE 189.99 ▲ 0.84% BIMBO 57.71 ▲ 1.17% TELEVISA 9.62 ▲ 0.42% AMX 23.04 ▲ 1.19% GAP 428.96 ▼ 2.93% ASUR 293.38 ▼ 5.02% OMA 241.58 ▼ 1.74% KOF 190.53 ▲ 1.62% GRUMA 288.76 ▲ 1.95% KIMBER 39.56 ▲ 0.89% SQM-B 67,800 ▼ 0.67% COPEC 5,938 ▲ 0.99% BSANTANDER 77.01 ▲ 0.09% FALABELLA 5,782 ▲ 0.02% ENELAM 83.85 ▲ 1.16% CENCOSUD 2,095 — 0.00% CMPC 1,050 ▲ 0.30% BANCO CHILE 184.91 ▲ 1.32% LATAM AIR 26.41 ▲ 0.42% YPF 72,825 ▲ 0.24% GGAL 8,275 ▼ 0.54% PAMPA 5,175 ▲ 0.49% TXAR 683.00 ▲ 0.22% ALUAR 997.50 ▲ 0.45% TGS 9,370 ▲ 0.05% CEPU 2,320 ▼ 0.60% MIRGOR 17,375 — 0.00% COME 44.68 ▲ 1.43% LOMA NEGRA 3,648 ▼ 1.08% BYMA 316.25 ▲ 0.16% TELECOM ARG 4,298 ▲ 4.88% ECOPETROL 14.61 ▲ 0.97% BANCOLOMBIA 80.88 ▼ 0.02% GRUPO AVAL 5.12 ▲ 0.79% CREDICORP 390.08 ▼ 0.57% SOUTHERN COPPER 168.79 ▼ 2.92% BUENAVENTURA 29.20 ▼ 2.54% MERCADOLIBRE 1,799 ▼ 0.35% NUBANK 13.93 ▼ 0.96% XP 16.10 ▼ 1.83% PAGSEGURO 9.02 ▲ 1.01% STONE 10.89 ▼ 0.55% GLOBANT 31.47 ▲ 1.66% TECNOGLASS 44.26 ▼ 0.66% GAP AIRPORT 245.23 ▼ 3.61% ASUR 293.38 ▼ 5.02% OMA AIRPORT 110.75 ▼ 2.03% AMX ADR 26.27 ▲ 0.50% FEMSA ADR 131.28 ▲ 0.79% CEMEX ADR 12.12 ▼ 1.62% PETROBRAS ADR 16.60 ▲ 2.09% VALE ADR 14.90 ▼ 1.29% ITAU ADR 8.30 ▲ 0.12% SANTANDER BR 5.24 ▼ 1.04% AMBEV ADR 3.10 ▲ 0.81% CSN 0.93 ▼ 3.08% GERDAU 4.28 ▲ 1.06% LATAM ADR 57.17 ▼ 0.47% BTC 62,950 ▼ 1.63% ETH 1,766 ▼ 1.75% SOL 80.86 ▼ 1.29% XRP 1.11 ▼ 2.81% BNB 577.30 ▼ 1.39% ADA 0.18 ▼ 3.82% DOGE 0.07 ▼ 3.37% AVAX 6.69 ▼ 3.36% LINK 7.83 ▼ 2.29% DOT 0.85 ▼ 3.56% LTC 43.86 ▼ 2.15% BCH 235.50 ▼ 2.60% TRX 0.33 ▲ 0.36% XLM 0.19 ▼ 4.53% HBAR 0.07 ▼ 3.57% NEAR 1.99 ▼ 2.95% ATOM 1.58 ▼ 1.15% AAVE 91.44 ▼ 2.76% SELIC 14.25% — NEOE3 33.80 — 0.00% EMBRAER 83.98 ▼ 2.68% EMBRAER ADR 65.39 ▼ 2.75% JBS 12.34 ▲ 1.69% JBS BDR 63.51 ▲ 2.44% MBRF3 15.86 ▼ 3.35% MBRFY 3.08 ▼ 3.75% INTER 5.61 ▼ 1.41% EGX 53,006 ▲ 0.96% USD/ZAR16.27▲ 0.39% USD/NGN1,370▲ 0.01% NIKKEI 68,257 ▼ 2.12% CSI300 4,792 ▼ 1.03% HSI 23,497 ▼ 0.51% NIFTY 24,399 ▼ 0.13% KOSPI 7,656 ▼ 4.91% JCI 5,986 ▲ 1.19% USD/JPY161.93▼ 0.10% USD/CNY6.78▼ 0.23% DAX 25,632 ▼ 0.72% CAC 8,494 ▲ 0.16% FTSE 10,730 ▲ 0.73% MIB 52,887 ▼ 0.14% IBEX 19,784 ▲ 0.51% STOXX 650.23 ▼ 0.04% EUR/USD1.14▼ 0.10% GBP/USD1.34▲ 0.11% SPX 7,514 ▼ 0.31% DJI 53,068 ▲ 0.02% NDX 29,224 ▼ 1.60% RUT 3,005 ▼ 0.17% TSX 35,277 ▲ 0.18% VIX 15.83 ▲ 1.67% USD/CAD1.42▼ 0.01% US10Y 4.4970 ▲ 0.40% IBOV 172,528 ▲ 0.05% IPSA 10,821 ▲ 1.07% IPC MEX 67,330 ▼ 0.20% MERVAL 3,265,431 ▼ 0.05% COLCAP 2,287.84 ▼ 0.35% BVL PERÚ 56,156.48 ▼ 0.71% USD/BRL 5.15 ▲ 0.36% USD/MXN 17.48 ▲ 0.47% USD/CLP 929.26 ▲ 0.20% USD/COP 3,341 ▼ 0.13% USD/PEN 3.41 ▲ 0.00% USD/ARS 1,492 ▲ 0.42% USD/UYU 40.25 ▲ 1.37% USD/PYG 6,057 ▲ 1.49% USD/BOB 9.85 ▲ 45.88% USD/DOP 58.70 ▲ 0.24% USD/CRC 451.10 ▲ 1.72% USD/GTQ 7.62 ▲ 2.16% USD/HNL 26.71 ▲ 1.41% USD/NIO 36.62 ▲ 0.70% USD/VES 673.24 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.45% USD/TTD 6.73 ▲ 1.27% EUR/BRL 5.89 ▼ 0.51% BRENT 73.78 ▲ 2.49% WTI 70.18 ▲ 2.38% IRON ORE 161.91 — — COPPER 6.24 ▲ 0.92% GOLD 4,164 ▲ 0.20% SILVER 61.60 ▼ 0.52% SOY 1,190 ▲ 0.66% CORN 457.00 ▲ 3.69% WHEAT 614.50 ▲ 1.40% COFFEE 327.75 ▼ 9.95% SUGAR 15.19 ▼ 0.20% ORANGE JUICE 157.80 ▼ 13.65% COTTON 79.67 ▲ 7.73% COCOA 5,697 ▲ 1.70% BEEF 237.83 ▼ 0.53% CATTLE 360.05 ▼ 0.12% LITHIUM 73.82 ▼ 3.09% PETR4 38.27 ▲ 1.32% VALE3 76.90 ▼ 1.14% ITUB4 42.77 ▲ 0.49% BBDC4 17.98 ▲ 0.33% ABEV3 16.00 ▲ 0.76% BBAS3 20.02 ▲ 1.26% B3SA3 14.67 ▲ 0.62% WEGE3 45.98 ▼ 0.61% PRIO3 55.03 ▲ 2.73% SUZB3 41.09 ▲ 0.91% RENT3 39.39 ▼ 2.31% AZZA3 18.05 ▲ 3.44% CSAN3 3.85 ▲ 0.26% RAIZ4 0.39 ▲ 2.63% PCAR3 2.73 ▼ 0.73% GMAT3 3.64 ▼ 0.55% PSSA3 52.25 ▼ 2.15% CVCB3 1.24 ▼ 0.80% POSI3 3.74 — 0.00% SLCE3 13.31 ▲ 3.98% NATU3 8.33 ▲ 0.24% BRKM5 5.96 ▼ 0.67% RANI3 7.94 — 0.00% CSNA3 4.72 ▼ 0.84% CMIN3 4.31 ▼ 0.46% USIM5 8.50 ▼ 2.41% GGBR4 21.89 ▲ 0.23% ENEV3 25.66 ▼ 1.69% CPFE3 46.00 ▲ 2.50% CMIG4 11.10 ▲ 2.02% EQTL3 39.00 ▼ 0.15% LREN3 13.90 ▼ 1.35% VIVT3 34.82 ▲ 0.93% RAIL3 13.65 ▲ 1.11% KLABIN 17.13 ▲ 0.76% RAIA DROGASIL 17.50 ▲ 0.34% RDOR3 34.84 ▼ 0.46% HAPV3 10.29 ▼ 0.87% FLRY3 15.65 — 0.00% SMTO3 15.00 ▲ 0.27% UGPA3 28.12 ▲ 0.64% VBBR3 30.02 ▼ 0.33% BBSE3 38.89 ▲ 0.47% BPAC11 55.19 ▼ 0.34% CURY3 33.39 ▼ 1.21% AERI3 2.02 ▲ 1.00% VIVARA 22.72 ▲ 0.84% COMPASS 25.01 ▲ 0.36% VAMOS 2.87 — 0.00% SANB11 26.66 ▼ 0.19% ASAI3 8.45 ▼ 2.54% SBSP3 29.40 ▼ 1.04% WALMEX 49.60 ▲ 1.10% GMEXICO 198.76 ▼ 1.98% FEMSA 229.27 ▲ 1.08% CEMEX 21.24 ▼ 0.79% GFNORTE 189.99 ▲ 0.84% BIMBO 57.71 ▲ 1.17% TELEVISA 9.62 ▲ 0.42% AMX 23.04 ▲ 1.19% GAP 428.96 ▼ 2.93% ASUR 293.38 ▼ 5.02% OMA 241.58 ▼ 1.74% KOF 190.53 ▲ 1.62% GRUMA 288.76 ▲ 1.95% KIMBER 39.56 ▲ 0.89% SQM-B 67,800 ▼ 0.67% COPEC 5,938 ▲ 0.99% BSANTANDER 77.01 ▲ 0.09% FALABELLA 5,782 ▲ 0.02% ENELAM 83.85 ▲ 1.16% CENCOSUD 2,095 — 0.00% CMPC 1,050 ▲ 0.30% BANCO CHILE 184.91 ▲ 1.32% LATAM AIR 26.41 ▲ 0.42% YPF 72,825 ▲ 0.24% GGAL 8,275 ▼ 0.54% PAMPA 5,175 ▲ 0.49% TXAR 683.00 ▲ 0.22% ALUAR 997.50 ▲ 0.45% TGS 9,370 ▲ 0.05% CEPU 2,320 ▼ 0.60% MIRGOR 17,375 — 0.00% COME 44.68 ▲ 1.43% LOMA NEGRA 3,648 ▼ 1.08% BYMA 316.25 ▲ 0.16% TELECOM ARG 4,298 ▲ 4.88% ECOPETROL 14.61 ▲ 0.97% BANCOLOMBIA 80.88 ▼ 0.02% GRUPO AVAL 5.12 ▲ 0.79% CREDICORP 390.08 ▼ 0.57% SOUTHERN COPPER 168.79 ▼ 2.92% BUENAVENTURA 29.20 ▼ 2.54% MERCADOLIBRE 1,799 ▼ 0.35% NUBANK 13.93 ▼ 0.96% XP 16.10 ▼ 1.83% PAGSEGURO 9.02 ▲ 1.01% STONE 10.89 ▼ 0.55% GLOBANT 31.47 ▲ 1.66% TECNOGLASS 44.26 ▼ 0.66% GAP AIRPORT 245.23 ▼ 3.61% ASUR 293.38 ▼ 5.02% OMA AIRPORT 110.75 ▼ 2.03% AMX ADR 26.27 ▲ 0.50% FEMSA ADR 131.28 ▲ 0.79% CEMEX ADR 12.12 ▼ 1.62% PETROBRAS ADR 16.60 ▲ 2.09% VALE ADR 14.90 ▼ 1.29% ITAU ADR 8.30 ▲ 0.12% SANTANDER BR 5.24 ▼ 1.04% AMBEV ADR 3.10 ▲ 0.81% CSN 0.93 ▼ 3.08% GERDAU 4.28 ▲ 1.06% LATAM ADR 57.17 ▼ 0.47% BTC 62,950 ▼ 1.63% ETH 1,766 ▼ 1.75% SOL 80.86 ▼ 1.29% XRP 1.11 ▼ 2.81% BNB 577.30 ▼ 1.39% ADA 0.18 ▼ 3.82% DOGE 0.07 ▼ 3.37% AVAX 6.69 ▼ 3.36% LINK 7.83 ▼ 2.29% DOT 0.85 ▼ 3.56% LTC 43.86 ▼ 2.15% BCH 235.50 ▼ 2.60% TRX 0.33 ▲ 0.36% XLM 0.19 ▼ 4.53% HBAR 0.07 ▼ 3.57% NEAR 1.99 ▼ 2.95% ATOM 1.58 ▼ 1.15% AAVE 91.44 ▼ 2.76% SELIC 14.25% — NEOE3 33.80 — 0.00% EMBRAER 83.98 ▼ 2.68% EMBRAER ADR 65.39 ▼ 2.75% JBS 12.34 ▲ 1.69% JBS BDR 63.51 ▲ 2.44% MBRF3 15.86 ▼ 3.35% MBRFY 3.08 ▼ 3.75% INTER 5.61 ▼ 1.41% EGX 53,006 ▲ 0.96% USD/ZAR 16.25 ▲ 0.37% USD/NGN 1,370 ▲ 0.19% NIKKEI 68,257 ▼ 2.12% CSI300 4,792 ▼ 1.03% HSI 23,497 ▼ 0.51% NIFTY 24,399 ▼ 0.13% KOSPI 7,656 ▼ 4.91% JCI 5,986 ▲ 1.19% USD/JPY 161.89 ▼ 0.11% USD/CNY 6.7923 ▲ 0.10% DAX 25,632 ▼ 0.72% CAC 8,494 ▲ 0.16% FTSE 10,730 ▲ 0.73% MIB 52,887 ▼ 0.14% IBEX 19,784 ▲ 0.51% STOXX 650.23 ▼ 0.04% EUR/USD 1.1438 ▼ 0.08% GBP/USD 1.3370 ▼ 0.13% SPX 7,514 ▼ 0.31% DJI 53,068 ▲ 0.02% NDX 29,224 ▼ 1.60% RUT 3,005 ▼ 0.17% TSX 35,277 ▲ 0.18% VIX 15.83 ▲ 1.67% USD/CAD 1.4204 ▼ 0.02% US10Y 4.4970 ▲ 0.40%
since 2009
Tuesday, July 7, 2026
Topic

Ecuador China free trade agreement