IBOV 176,246 ▼ 0.91% IPSA 10,967 ▼ 0.81% IPC MEX 66,195 ▼ 0.45% MERVAL 3,268,827 ▼ 0.35% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▼ 0.06% USD/BRL5.13▲ 0.50% USD/MXN17.52▲ 0.26% USD/CLP930.71▲ 0.63% USD/COP3,237▼ 0.27% USD/PEN3.40▲ 0.36% USD/ARS1,485▼ 0.20% USD/UYU 40.22 — 0.00% USD/PYG6,045▼ 0.17% USD/BOB10.35▲ 2.07% USD/DOP58.37▼ 0.19% USD/CRC448.53▼ 0.06% USD/GTQ7.62▼ 0.10% USD/HNL26.73▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES719.54▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▼ 0.25% USD/TTD6.74▼ 0.12% EUR/BRL5.84▲ 0.41% BRENT 80.08 ▲ 5.35% WTI 75.16 ▲ 5.25% IRON ORE 161.91 — — COPPER 6.28 ▲ 0.75% GOLD 4,003 ▼ 2.46% SILVER 57.93 ▼ 3.15% SOY 1,198 ▲ 0.10% CORN 466.00 ▲ 6.39% WHEAT 638.00 ▲ 0.95% COFFEE 330.85 ▼ 3.54% SUGAR 14.70 ▼ 1.21% ORANGE JUICE 141.00 ▼ 4.63% COTTON 81.49 ▲ 1.96% COCOA 5,832 ▼ 1.47% BEEF 235.45 ▲ 0.11% CATTLE 356.15 ▲ 0.44% LITHIUM 70.37 ▼ 2.70% PETR4 40.73 ▲ 2.72% VALE3 72.86 ▼ 1.78% ITUB4 43.71 ▼ 1.33% BBDC4 18.82 ▼ 0.21% ABEV3 15.82 — 0.00% BBAS3 20.30 ▼ 1.36% B3SA3 15.07 ▼ 2.27% WEGE3 44.42 ▼ 4.49% PRIO3 56.35 ▲ 1.62% SUZB3 41.57 ▲ 0.05% RENT3 40.61 ▼ 1.19% AZZA3 19.23 ▲ 0.68% CSAN3 3.95 ▼ 2.95% RAIZ4 0.34 ▼ 2.86% PCAR3 2.65 ▼ 2.93% GMAT3 3.99 ▲ 0.50% PSSA3 54.00 ▼ 1.76% CVCB3 1.25 — 0.00% POSI3 3.91 ▼ 1.51% SLCE3 14.03 ▲ 0.07% NATU3 8.68 — 0.00% BRKM5 6.68 ▲ 0.75% RANI3 7.99 ▼ 0.25% CSNA3 5.23 ▲ 0.97% CMIN3 5.45 ▲ 4.21% USIM5 8.43 ▼ 0.24% GGBR4 23.11 ▲ 0.43% ENEV3 27.10 ▼ 1.63% CPFE3 47.12 ▼ 1.57% CMIG4 11.11 ▼ 2.37% EQTL3 40.34 ▼ 1.39% LREN3 14.44 ▼ 1.23% VIVT3 35.28 ▼ 1.31% RAIL3 14.14 ▼ 1.53% KLABIN 17.48 ▼ 0.34% RAIA DROGASIL 18.37 ▼ 2.13% RDOR3 35.57 ▼ 1.25% HAPV3 10.53 ▼ 0.66% FLRY3 16.26 ▼ 0.97% SMTO3 16.67 ▲ 1.83% UGPA3 30.95 ▲ 0.78% VBBR3 33.29 ▲ 0.88% BBSE3 40.18 ▼ 0.42% BPAC11 57.84 ▼ 1.52% CURY3 33.61 ▼ 1.75% AERI3 2.05 ▼ 1.91% VIVARA 23.18 ▼ 1.49% COMPASS 25.19 ▼ 1.22% VAMOS 3.05 ▼ 0.33% SANB11 27.23 ▼ 1.41% ASAI3 8.78 ▼ 1.01% SBSP3 30.48 ▼ 2.03% WALMEX 49.86 ▲ 1.09% GMEXICO 195.79 ▼ 1.73% FEMSA 226.42 ▲ 1.39% CEMEX 21.72 ▼ 0.64% GFNORTE 184.36 ▼ 1.20% BIMBO 56.26 ▲ 0.29% TELEVISA 9.55 ▼ 1.85% AMX 23.06 ▲ 1.59% GAP 407.69 ▼ 1.16% ASUR 279.17 ▼ 2.09% OMA 232.11 ▼ 1.85% KOF 181.05 ▲ 0.50% GRUMA 283.18 ▼ 0.13% KIMBER 38.28 ▲ 0.55% SQM-B 67,249 ▼ 0.74% COPEC 6,085 ▼ 0.88% BSANTANDER 77.72 ▼ 1.62% FALABELLA 6,000 ▲ 1.61% ENELAM 84.46 ▼ 1.10% CENCOSUD 2,044 ▼ 0.05% CMPC 1,099 ▼ 0.87% BANCO CHILE 184.87 ▼ 2.12% LATAM AIR 25.44 ▼ 3.12% YPF 77,250 ▲ 3.83% GGAL 8,190 ▼ 1.74% PAMPA 5,280 ▲ 1.93% TXAR 667.00 ▼ 0.60% ALUAR 980.00 ▲ 0.46% TGS 9,825 ▲ 2.40% CEPU 2,362 ▼ 1.42% MIRGOR 16,975 ▼ 1.59% COME 45.10 ▼ 1.76% LOMA NEGRA 3,540 ▼ 1.19% BYMA 307.75 ▼ 1.99% TELECOM ARG 4,235 ▼ 0.24% ECOPETROL 15.76 ▲ 1.16% BANCOLOMBIA 81.10 ▼ 2.23% GRUPO AVAL 4.98 ▼ 1.74% CREDICORP 392.20 ▼ 2.15% SOUTHERN COPPER 174.88 ▼ 0.54% BUENAVENTURA 29.80 ▼ 0.67% MERCADOLIBRE 1,871 ▲ 1.02% NUBANK 13.70 ▼ 0.44% XP 16.46 ▼ 2.75% PAGSEGURO 9.35 ▲ 1.03% STONE 11.24 ▲ 0.22% GLOBANT 32.19 ▲ 7.44% TECNOGLASS 42.41 ▼ 3.41% GAP AIRPORT 232.41 ▼ 1.37% ASUR 279.17 ▼ 2.09% OMA AIRPORT 106.06 ▼ 1.84% AMX ADR 26.27 ▲ 1.00% FEMSA ADR 129.23 ▲ 1.23% CEMEX ADR 12.39 ▼ 0.76% PETROBRAS ADR 17.76 ▲ 2.51% VALE ADR 14.17 ▼ 2.01% ITAU ADR 8.50 ▼ 1.39% SANTANDER BR 5.33 ▼ 1.21% AMBEV ADR 3.07 ▼ 0.16% CSN 1.02 ▲ 0.99% GERDAU 4.52 ▲ 0.33% LATAM ADR 54.69 ▼ 3.12% BTC 62,295 ▼ 2.29% ETH 1,771 ▼ 1.90% SOL 75.30 ▼ 2.05% XRP 1.07 ▼ 1.53% BNB 566.75 ▼ 1.25% ADA 0.16 ▼ 2.07% DOGE 0.07 ▼ 1.34% AVAX 6.51 ▲ 1.69% LINK 7.90 ▼ 1.20% DOT 0.84 ▼ 0.85% LTC 43.36 ▼ 1.39% BCH 236.33 ▼ 1.51% TRX 0.33 ▼ 1.68% XLM 0.18 ▼ 2.44% HBAR 0.07 ▼ 1.32% NEAR 1.95 ▲ 2.98% ATOM 1.54 ▼ 1.35% AAVE 95.14 ▼ 1.98% SELIC 14.25% — EMBRAER 83.06 ▼ 1.82% EMBRAER ADR 64.71 ▼ 1.97% JBS 11.83 ▼ 0.67% JBS BDR 60.58 ▼ 0.33% MBRF3 15.80 ▲ 1.61% MBRFY 3.05 ▲ 0.99% INTER 5.66 ▼ 2.84% EGX 52,608 ▲ 0.67% USD/ZAR16.43▲ 0.64% USD/NGN1,378▼ 0.05% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY162.44▲ 0.45% USD/CNY6.77▼ 0.14% DAX 25,114 ▲ 0.19% CAC 8,365 ▲ 0.31% FTSE 10,498 ▲ 0.01% MIB 52,809 ▲ 0.37% IBEX 19,336 ▼ 0.25% STOXX 641.01 ▼ 0.01% EUR/USD1.14▼ 0.09% GBP/USD1.34▼ 0.18% SPX 7,522 ▼ 0.71% DJI 52,379 ▼ 0.49% NDX 29,302 ▼ 1.75% RUT 2,958 ▼ 0.65% TSX 35,187 ▼ 0.33% VIX 16.38 ▲ 8.98% USD/CAD1.42▼ 0.08% US10Y 4.6040 ▲ 0.77% IBOV 176,246 ▼ 0.91% IPSA 10,967 ▼ 0.81% IPC MEX 66,195 ▼ 0.45% MERVAL 3,268,827 ▼ 0.35% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▼ 0.06% USD/BRL 5.13 ▲ 0.50% USD/MXN 17.52 ▲ 0.26% USD/CLP 930.72 ▲ 0.63% USD/COP 3,237 ▼ 0.27% USD/PEN 3.40 ▲ 0.36% USD/ARS 1,485 ▼ 0.20% USD/UYU 40.22 — 0.00% USD/PYG 6,045 ▼ 0.17% USD/BOB 10.35 ▲ 2.07% USD/DOP 58.37 ▼ 0.19% USD/CRC 448.53 ▼ 0.06% USD/GTQ 7.62 ▼ 0.10% USD/HNL 26.73 ▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES 719.54 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.15% USD/TTD 6.74 ▲ 1.31% EUR/BRL 5.84 ▲ 0.41% BRENT 80.08 ▲ 5.35% WTI 75.16 ▲ 5.25% IRON ORE 161.91 — — COPPER 6.28 ▲ 0.75% GOLD 4,003 ▼ 2.46% SILVER 57.93 ▼ 3.15% SOY 1,198 ▲ 0.10% CORN 466.00 ▲ 6.39% WHEAT 638.00 ▲ 0.95% COFFEE 330.85 ▼ 3.54% SUGAR 14.70 ▼ 1.21% ORANGE JUICE 141.00 ▼ 4.63% COTTON 81.49 ▲ 1.96% COCOA 5,832 ▼ 1.47% BEEF 235.45 ▲ 0.11% CATTLE 356.15 ▲ 0.44% LITHIUM 70.37 ▼ 2.70% PETR4 40.73 ▲ 2.72% VALE3 72.86 ▼ 1.78% ITUB4 43.71 ▼ 1.33% BBDC4 18.82 ▼ 0.21% ABEV3 15.82 — 0.00% BBAS3 20.30 ▼ 1.36% B3SA3 15.07 ▼ 2.27% WEGE3 44.42 ▼ 4.49% PRIO3 56.35 ▲ 1.62% SUZB3 41.57 ▲ 0.05% RENT3 40.61 ▼ 1.19% AZZA3 19.23 ▲ 0.68% CSAN3 3.95 ▼ 2.95% RAIZ4 0.34 ▼ 2.86% PCAR3 2.65 ▼ 2.93% GMAT3 3.99 ▲ 0.50% PSSA3 54.00 ▼ 1.76% CVCB3 1.25 — 0.00% POSI3 3.91 ▼ 1.51% SLCE3 14.03 ▲ 0.07% NATU3 8.68 — 0.00% BRKM5 6.68 ▲ 0.75% RANI3 7.99 ▼ 0.25% CSNA3 5.23 ▲ 0.97% CMIN3 5.45 ▲ 4.21% USIM5 8.43 ▼ 0.24% GGBR4 23.11 ▲ 0.43% ENEV3 27.10 ▼ 1.63% CPFE3 47.12 ▼ 1.57% CMIG4 11.11 ▼ 2.37% EQTL3 40.34 ▼ 1.39% LREN3 14.44 ▼ 1.23% VIVT3 35.28 ▼ 1.31% RAIL3 14.14 ▼ 1.53% KLABIN 17.48 ▼ 0.34% RAIA DROGASIL 18.37 ▼ 2.13% RDOR3 35.57 ▼ 1.25% HAPV3 10.53 ▼ 0.66% FLRY3 16.26 ▼ 0.97% SMTO3 16.67 ▲ 1.83% UGPA3 30.95 ▲ 0.78% VBBR3 33.29 ▲ 0.88% BBSE3 40.18 ▼ 0.42% BPAC11 57.84 ▼ 1.52% CURY3 33.61 ▼ 1.75% AERI3 2.05 ▼ 1.91% VIVARA 23.18 ▼ 1.49% COMPASS 25.19 ▼ 1.22% VAMOS 3.05 ▼ 0.33% SANB11 27.23 ▼ 1.41% ASAI3 8.78 ▼ 1.01% SBSP3 30.48 ▼ 2.03% WALMEX 49.86 ▲ 1.09% GMEXICO 195.79 ▼ 1.73% FEMSA 226.42 ▲ 1.39% CEMEX 21.72 ▼ 0.64% GFNORTE 184.36 ▼ 1.20% BIMBO 56.26 ▲ 0.29% TELEVISA 9.55 ▼ 1.85% AMX 23.06 ▲ 1.59% GAP 407.69 ▼ 1.16% ASUR 279.17 ▼ 2.09% OMA 232.11 ▼ 1.85% KOF 181.05 ▲ 0.50% GRUMA 283.18 ▼ 0.13% KIMBER 38.28 ▲ 0.55% SQM-B 67,249 ▼ 0.74% COPEC 6,085 ▼ 0.88% BSANTANDER 77.72 ▼ 1.62% FALABELLA 6,000 ▲ 1.61% ENELAM 84.46 ▼ 1.10% CENCOSUD 2,044 ▼ 0.05% CMPC 1,099 ▼ 0.87% BANCO CHILE 184.87 ▼ 2.12% LATAM AIR 25.44 ▼ 3.12% YPF 77,250 ▲ 3.83% GGAL 8,190 ▼ 1.74% PAMPA 5,280 ▲ 1.93% TXAR 667.00 ▼ 0.60% ALUAR 980.00 ▲ 0.46% TGS 9,825 ▲ 2.40% CEPU 2,362 ▼ 1.42% MIRGOR 16,975 ▼ 1.59% COME 45.10 ▼ 1.76% LOMA NEGRA 3,540 ▼ 1.19% BYMA 307.75 ▼ 1.99% TELECOM ARG 4,235 ▼ 0.24% ECOPETROL 15.76 ▲ 1.16% BANCOLOMBIA 81.10 ▼ 2.23% GRUPO AVAL 4.98 ▼ 1.74% CREDICORP 392.20 ▼ 2.15% SOUTHERN COPPER 174.88 ▼ 0.54% BUENAVENTURA 29.80 ▼ 0.67% MERCADOLIBRE 1,871 ▲ 1.02% NUBANK 13.70 ▼ 0.44% XP 16.46 ▼ 2.75% PAGSEGURO 9.35 ▲ 1.03% STONE 11.24 ▲ 0.22% GLOBANT 32.19 ▲ 7.44% TECNOGLASS 42.41 ▼ 3.41% GAP AIRPORT 232.41 ▼ 1.37% ASUR 279.17 ▼ 2.09% OMA AIRPORT 106.06 ▼ 1.84% AMX ADR 26.27 ▲ 1.00% FEMSA ADR 129.23 ▲ 1.23% CEMEX ADR 12.39 ▼ 0.76% PETROBRAS ADR 17.76 ▲ 2.51% VALE ADR 14.17 ▼ 2.01% ITAU ADR 8.50 ▼ 1.39% SANTANDER BR 5.33 ▼ 1.21% AMBEV ADR 3.07 ▼ 0.16% CSN 1.02 ▲ 0.99% GERDAU 4.52 ▲ 0.33% LATAM ADR 54.69 ▼ 3.12% BTC 62,295 ▼ 2.29% ETH 1,771 ▼ 1.90% SOL 75.30 ▼ 2.05% XRP 1.07 ▼ 1.53% BNB 566.75 ▼ 1.25% ADA 0.16 ▼ 2.07% DOGE 0.07 ▼ 1.34% AVAX 6.51 ▲ 1.69% LINK 7.90 ▼ 1.20% DOT 0.84 ▼ 0.85% LTC 43.36 ▼ 1.39% BCH 236.33 ▼ 1.51% TRX 0.33 ▼ 1.68% XLM 0.18 ▼ 2.44% HBAR 0.07 ▼ 1.32% NEAR 1.95 ▲ 2.98% ATOM 1.54 ▼ 1.35% AAVE 95.14 ▼ 1.98% SELIC 14.25% — EMBRAER 83.06 ▼ 1.82% EMBRAER ADR 64.71 ▼ 1.97% JBS 11.83 ▼ 0.67% JBS BDR 60.58 ▼ 0.33% MBRF3 15.80 ▲ 1.61% MBRFY 3.05 ▲ 0.99% INTER 5.66 ▼ 2.84% EGX 52,608 ▲ 0.67% USD/ZAR 16.43 ▲ 0.52% USD/NGN 1,378 ▲ 0.15% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY 162.43 ▲ 0.47% USD/CNY 6.7678 ▲ 0.02% DAX 25,114 ▲ 0.19% CAC 8,365 ▲ 0.31% FTSE 10,498 ▲ 0.01% MIB 52,809 ▲ 0.37% IBEX 19,336 ▼ 0.25% STOXX 641.01 ▼ 0.01% EUR/USD 1.1388 ▼ 0.27% GBP/USD 1.3364 ▼ 0.25% SPX 7,522 ▼ 0.71% DJI 52,379 ▼ 0.49% NDX 29,302 ▼ 1.75% RUT 2,958 ▼ 0.65% TSX 35,187 ▼ 0.33% VIX 16.38 ▲ 8.98% USD/CAD 1.4148 ▼ 0.03% US10Y 4.6040 ▲ 0.77%
since 2009
Monday, July 13, 2026
Topic

east ukraine