IBOV 176,018 ▲ 1.90% IPSA 11,025 ▲ 0.72% IPC MEX 66,322 ▲ 0.32% MERVAL 3,216,809 ▼ 0.22% COLCAP 2,289.96 ▼ 0.12% BVL PERÚ 56,194.27 ▲ 0.42% USD/BRL5.11▼ 0.15% USD/MXN17.51▼ 0.23% USD/CLP925.23▼ 0.27% USD/COP3,244▼ 2.97% USD/PEN3.39▼ 0.21% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.48▼ 0.12% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.07▲ 0.80% USD/TTD6.75▲ 1.32% EUR/BRL5.83▼ 1.04% BRENT 76.10 ▼ 0.26% WTI 71.66 ▼ 0.58% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.09% GOLD 4,109 ▼ 0.52% SILVER 60.13 ▼ 0.41% SOY 1,181 ▲ 0.13% CORN 452.75 ▲ 5.84% WHEAT 641.25 ▲ 4.91% COFFEE 323.10 ▼ 9.48% SUGAR 14.74 ▼ 2.51% ORANGE JUICE 145.05 ▼ 3.24% COTTON 80.08 ▲ 5.15% COCOA 5,911 ▼ 6.31% BEEF 231.13 ▼ 1.75% CATTLE 357.40 ▲ 0.35% LITHIUM 72.13 ▼ 0.95% PETR4 39.53 ▲ 0.82% VALE3 73.79 ▲ 0.87% ITUB4 43.44 ▲ 2.00% BBDC4 18.43 ▲ 2.39% ABEV3 15.78 ▲ 0.38% BBAS3 20.32 ▲ 1.60% B3SA3 15.25 ▲ 3.11% WEGE3 46.30 ▲ 1.22% PRIO3 55.50 ▼ 0.20% SUZB3 41.59 ▲ 1.36% RENT3 40.79 ▲ 3.53% AZZA3 18.99 ▲ 2.87% CSAN3 3.94 ▲ 2.07% RAIZ4 0.36 ▼ 2.70% PCAR3 2.73 ▼ 1.09% GMAT3 3.95 ▲ 0.51% PSSA3 54.20 ▲ 1.59% CVCB3 1.27 ▲ 1.60% POSI3 3.92 ▲ 1.82% SLCE3 13.89 ▲ 0.73% NATU3 8.48 ▲ 0.24% BRKM5 6.46 ▲ 1.57% RANI3 7.97 ▲ 1.40% CSNA3 4.98 ▲ 3.75% CMIN3 5.03 ▲ 4.14% USIM5 8.29 ▼ 0.72% GGBR4 22.83 ▲ 1.56% ENEV3 26.80 ▲ 2.29% CPFE3 47.05 ▲ 1.64% CMIG4 11.29 ▲ 1.90% EQTL3 40.63 ▲ 2.83% LREN3 14.65 ▲ 3.53% VIVT3 35.17 ▲ 1.94% RAIL3 13.94 ▲ 1.38% KLABIN 17.54 ▲ 0.80% RAIA DROGASIL 18.45 ▲ 1.77% RDOR3 35.93 ▲ 2.22% HAPV3 10.38 ▲ 3.08% FLRY3 16.09 ▲ 2.16% SMTO3 16.13 ▲ 0.50% UGPA3 30.81 ▲ 2.36% VBBR3 32.63 ▲ 1.65% BBSE3 39.81 ▲ 1.35% BPAC11 57.40 ▲ 3.09% CURY3 33.92 ▲ 3.73% AERI3 2.09 ▲ 1.46% VIVARA 23.05 ▲ 2.08% COMPASS 25.00 ▲ 1.30% VAMOS 3.02 ▲ 2.03% SANB11 26.81 ▲ 2.13% ASAI3 8.87 ▲ 4.85% SBSP3 30.79 ▲ 2.63% WALMEX 49.18 ▲ 0.33% GMEXICO 195.45 ▲ 0.06% FEMSA 223.93 ▲ 0.70% CEMEX 21.80 ▲ 0.41% GFNORTE 187.67 ▲ 1.25% BIMBO 56.17 ▲ 0.43% TELEVISA 9.58 ▲ 0.95% AMX 22.75 ▲ 0.49% GAP 407.94 ▼ 1.40% ASUR 282.27 ▼ 0.47% OMA 236.43 ▼ 0.66% KOF 181.13 ▲ 0.13% GRUMA 284.20 ▲ 0.68% KIMBER 38.29 ▼ 0.39% SQM-B 69,100 ▼ 0.58% COPEC 6,020 — 0.00% BSANTANDER 77.50 ▲ 0.52% FALABELLA 5,812 ▼ 0.67% ENELAM 84.16 — 0.00% CENCOSUD 2,074 ▲ 0.85% CMPC 1,095 ▲ 1.47% BANCO CHILE 188.00 ▲ 0.53% LATAM AIR 26.37 ▼ 0.11% YPF 74,425 ▼ 1.78% GGAL 7,950 ▲ 0.89% PAMPA 5,210 ▲ 0.10% TXAR 661.50 ▼ 0.45% ALUAR 973.00 ▲ 0.46% TGS 9,375 ▲ 0.70% CEPU 2,300 ▼ 0.65% MIRGOR 17,500 ▲ 1.74% COME 45.90 ▲ 1.06% LOMA NEGRA 3,520 ▲ 0.64% BYMA 312.25 ▲ 0.81% TELECOM ARG 4,048 ▼ 1.76% ECOPETROL 15.39 — 0.00% BANCOLOMBIA 81.90 ▲ 1.20% GRUPO AVAL 5.09 ▲ 1.39% CREDICORP 395.80 ▲ 0.99% SOUTHERN COPPER 175.71 ▲ 0.73% BUENAVENTURA 29.68 ▲ 0.44% MERCADOLIBRE 1,826 ▲ 0.99% NUBANK 13.90 ▲ 1.70% XP 17.03 ▲ 3.75% PAGSEGURO 9.31 ▲ 3.39% STONE 11.25 ▲ 2.65% GLOBANT 31.33 ▲ 0.11% TECNOGLASS 43.68 ▲ 1.24% GAP AIRPORT 232.27 ▼ 0.94% ASUR 282.27 ▼ 0.47% OMA AIRPORT 107.97 ▼ 0.33% AMX ADR 25.98 ▲ 0.54% FEMSA ADR 127.81 ▲ 0.64% CEMEX ADR 12.52 ▲ 1.21% PETROBRAS ADR 17.18 ▲ 0.88% VALE ADR 14.40 ▲ 1.28% ITAU ADR 8.50 ▲ 2.60% SANTANDER BR 5.31 ▲ 3.31% AMBEV ADR 3.07 ▲ 0.82% CSN 0.98 ▲ 3.04% GERDAU 4.49 ▲ 1.70% LATAM ADR 56.45 ▼ 1.03% BTC 64,293 ▲ 1.74% ETH 1,797 ▲ 3.02% SOL 78.54 ▲ 0.63% XRP 1.11 ▲ 1.19% BNB 574.20 ▲ 1.01% ADA 0.17 ▲ 0.84% DOGE 0.07 ▲ 1.73% AVAX 6.74 ▲ 0.85% LINK 7.96 ▲ 3.00% DOT 0.89 ▲ 7.50% LTC 44.54 ▲ 1.77% BCH 251.88 ▲ 5.93% TRX 0.33 ▼ 0.39% XLM 0.19 ▲ 2.07% HBAR 0.07 ▲ 1.20% NEAR 1.92 ▼ 0.13% ATOM 1.58 ▲ 2.08% AAVE 95.22 ▲ 4.34% SELIC 14.25% — EMBRAER 84.59 ▲ 0.87% EMBRAER ADR 66.15 ▲ 0.93% JBS 11.86 ▲ 1.07% JBS BDR 60.56 ▲ 0.85% MBRF3 15.64 ▲ 1.49% MBRFY 3.00 — 0.00% INTER 5.86 ▲ 2.63% IBOV 176,018 ▲ 1.90% IPSA 11,025 ▲ 0.72% IPC MEX 66,322 ▲ 0.32% MERVAL 3,216,809 ▼ 0.22% COLCAP 2,289.96 ▼ 0.12% BVL PERÚ 56,194.27 ▲ 0.42% USD/BRL 5.11 ▼ 0.15% USD/MXN 17.51 ▼ 0.23% USD/CLP 925.23 ▼ 0.27% USD/COP 3,244 ▼ 2.97% USD/PEN 3.39 ▼ 0.21% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.48 ▼ 0.12% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.07 ▲ 0.80% USD/TTD 6.75 ▲ 1.32% EUR/BRL 5.84 ▼ 0.97% BRENT 76.10 ▼ 0.26% WTI 71.66 ▼ 0.58% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.09% GOLD 4,109 ▼ 0.52% SILVER 60.13 ▼ 0.41% SOY 1,181 ▲ 0.13% CORN 452.75 ▲ 5.84% WHEAT 641.25 ▲ 4.91% COFFEE 323.10 ▼ 9.48% SUGAR 14.74 ▼ 2.51% ORANGE JUICE 145.05 ▼ 3.24% COTTON 80.08 ▲ 5.15% COCOA 5,911 ▼ 6.31% BEEF 231.13 ▼ 1.75% CATTLE 357.40 ▲ 0.35% LITHIUM 72.13 ▼ 0.95% PETR4 39.53 ▲ 0.82% VALE3 73.79 ▲ 0.87% ITUB4 43.44 ▲ 2.00% BBDC4 18.43 ▲ 2.39% ABEV3 15.78 ▲ 0.38% BBAS3 20.32 ▲ 1.60% B3SA3 15.25 ▲ 3.11% WEGE3 46.30 ▲ 1.22% PRIO3 55.50 ▼ 0.20% SUZB3 41.59 ▲ 1.36% RENT3 40.79 ▲ 3.53% AZZA3 18.99 ▲ 2.87% CSAN3 3.94 ▲ 2.07% RAIZ4 0.36 ▼ 2.70% PCAR3 2.73 ▼ 1.09% GMAT3 3.95 ▲ 0.51% PSSA3 54.20 ▲ 1.59% CVCB3 1.27 ▲ 1.60% POSI3 3.92 ▲ 1.82% SLCE3 13.89 ▲ 0.73% NATU3 8.48 ▲ 0.24% BRKM5 6.46 ▲ 1.57% RANI3 7.97 ▲ 1.40% CSNA3 4.98 ▲ 3.75% CMIN3 5.03 ▲ 4.14% USIM5 8.29 ▼ 0.72% GGBR4 22.83 ▲ 1.56% ENEV3 26.80 ▲ 2.29% CPFE3 47.05 ▲ 1.64% CMIG4 11.29 ▲ 1.90% EQTL3 40.63 ▲ 2.83% LREN3 14.65 ▲ 3.53% VIVT3 35.17 ▲ 1.94% RAIL3 13.94 ▲ 1.38% KLABIN 17.54 ▲ 0.80% RAIA DROGASIL 18.45 ▲ 1.77% RDOR3 35.93 ▲ 2.22% HAPV3 10.38 ▲ 3.08% FLRY3 16.09 ▲ 2.16% SMTO3 16.13 ▲ 0.50% UGPA3 30.81 ▲ 2.36% VBBR3 32.63 ▲ 1.65% BBSE3 39.81 ▲ 1.35% BPAC11 57.40 ▲ 3.09% CURY3 33.92 ▲ 3.73% AERI3 2.09 ▲ 1.46% VIVARA 23.05 ▲ 2.08% COMPASS 25.00 ▲ 1.30% VAMOS 3.02 ▲ 2.03% SANB11 26.81 ▲ 2.13% ASAI3 8.87 ▲ 4.85% SBSP3 30.79 ▲ 2.63% WALMEX 49.18 ▲ 0.33% GMEXICO 195.45 ▲ 0.06% FEMSA 223.93 ▲ 0.70% CEMEX 21.80 ▲ 0.41% GFNORTE 187.67 ▲ 1.25% BIMBO 56.17 ▲ 0.43% TELEVISA 9.58 ▲ 0.95% AMX 22.75 ▲ 0.49% GAP 407.94 ▼ 1.40% ASUR 282.27 ▼ 0.47% OMA 236.43 ▼ 0.66% KOF 181.13 ▲ 0.13% GRUMA 284.20 ▲ 0.68% KIMBER 38.29 ▼ 0.39% SQM-B 69,100 ▼ 0.58% COPEC 6,020 — 0.00% BSANTANDER 77.50 ▲ 0.52% FALABELLA 5,812 ▼ 0.67% ENELAM 84.16 — 0.00% CENCOSUD 2,074 ▲ 0.85% CMPC 1,095 ▲ 1.47% BANCO CHILE 188.00 ▲ 0.53% LATAM AIR 26.37 ▼ 0.11% YPF 74,425 ▼ 1.78% GGAL 7,950 ▲ 0.89% PAMPA 5,210 ▲ 0.10% TXAR 661.50 ▼ 0.45% ALUAR 973.00 ▲ 0.46% TGS 9,375 ▲ 0.70% CEPU 2,300 ▼ 0.65% MIRGOR 17,500 ▲ 1.74% COME 45.90 ▲ 1.06% LOMA NEGRA 3,520 ▲ 0.64% BYMA 312.25 ▲ 0.81% TELECOM ARG 4,048 ▼ 1.76% ECOPETROL 15.39 — 0.00% BANCOLOMBIA 81.90 ▲ 1.20% GRUPO AVAL 5.09 ▲ 1.39% CREDICORP 395.80 ▲ 0.99% SOUTHERN COPPER 175.71 ▲ 0.73% BUENAVENTURA 29.68 ▲ 0.44% MERCADOLIBRE 1,826 ▲ 0.99% NUBANK 13.90 ▲ 1.70% XP 17.03 ▲ 3.75% PAGSEGURO 9.31 ▲ 3.39% STONE 11.25 ▲ 2.65% GLOBANT 31.33 ▲ 0.11% TECNOGLASS 43.68 ▲ 1.24% GAP AIRPORT 232.27 ▼ 0.94% ASUR 282.27 ▼ 0.47% OMA AIRPORT 107.97 ▼ 0.33% AMX ADR 25.98 ▲ 0.54% FEMSA ADR 127.81 ▲ 0.64% CEMEX ADR 12.52 ▲ 1.21% PETROBRAS ADR 17.18 ▲ 0.88% VALE ADR 14.40 ▲ 1.28% ITAU ADR 8.50 ▲ 2.60% SANTANDER BR 5.31 ▲ 3.31% AMBEV ADR 3.07 ▲ 0.82% CSN 0.98 ▲ 3.04% GERDAU 4.49 ▲ 1.70% LATAM ADR 56.45 ▼ 1.03% BTC 64,293 ▲ 1.74% ETH 1,797 ▲ 3.02% SOL 78.54 ▲ 0.63% XRP 1.11 ▲ 1.19% BNB 574.20 ▲ 1.01% ADA 0.17 ▲ 0.84% DOGE 0.07 ▲ 1.73% AVAX 6.74 ▲ 0.85% LINK 7.96 ▲ 3.00% DOT 0.89 ▲ 7.50% LTC 44.54 ▲ 1.77% BCH 251.88 ▲ 5.93% TRX 0.33 ▼ 0.39% XLM 0.19 ▲ 2.07% HBAR 0.07 ▲ 1.20% NEAR 1.92 ▼ 0.13% ATOM 1.58 ▲ 2.08% AAVE 95.22 ▲ 4.34% SELIC 14.25% — EMBRAER 84.59 ▲ 0.87% EMBRAER ADR 66.15 ▲ 0.93% JBS 11.86 ▲ 1.07% JBS BDR 60.56 ▲ 0.85% MBRF3 15.64 ▲ 1.49% MBRFY 3.00 — 0.00% INTER 5.86 ▲ 2.63%
since 2009
Friday, July 10, 2026
Topic

Duratex