IBOV 176,226 ▲ 2.02% IPSA 10,989 ▼ 0.33% IPC MEX 66,595 ▲ 0.74% MERVAL 3,226,260 ▲ 0.74% COLCAP 2,290.51 ▼ 0.10% BVL PERÚ 56,194.27 ▲ 1.09% USD/BRL5.11▼ 0.21% USD/MXN17.49▼ 0.30% USD/CLP924.65▼ 0.33% USD/COP3,241▼ 3.04% USD/PEN3.39▼ 0.18% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.48▼ 0.12% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.07▲ 0.80% USD/TTD6.75▲ 1.32% EUR/BRL5.84▼ 0.96% BRENT 75.66 ▼ 0.84% WTI 71.21 ▼ 1.21% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.03% GOLD 4,115 ▼ 0.38% SILVER 60.23 ▼ 0.25% SOY 1,188 ▲ 0.70% CORN 456.25 ▲ 6.66% WHEAT 646.75 ▲ 5.81% COFFEE 335.50 ▼ 6.01% SUGAR 14.89 ▼ 1.52% ORANGE JUICE 144.25 ▼ 3.77% COTTON 80.87 ▲ 6.18% COCOA 6,154 ▼ 2.46% BEEF 233.75 ▼ 0.64% CATTLE 352.95 ▼ 0.90% LITHIUM 72.01 ▼ 1.11% PETR4 39.53 ▲ 0.82% VALE3 74.12 ▲ 1.33% ITUB4 43.66 ▲ 2.51% BBDC4 18.54 ▲ 3.00% ABEV3 15.83 ▲ 0.70% BBAS3 20.33 ▲ 1.65% B3SA3 15.35 ▲ 3.79% WEGE3 46.39 ▲ 1.42% PRIO3 55.41 ▼ 0.36% SUZB3 41.51 ▲ 1.17% RENT3 40.38 ▲ 2.49% AZZA3 18.94 ▲ 2.60% CSAN3 4.01 ▲ 3.89% RAIZ4 0.36 ▼ 2.70% PCAR3 2.79 ▲ 1.09% GMAT3 3.97 ▲ 1.02% PSSA3 54.10 ▲ 1.41% CVCB3 1.26 ▲ 0.80% POSI3 3.96 ▲ 2.86% SLCE3 13.94 ▲ 1.09% NATU3 8.53 ▲ 0.83% BRKM5 6.50 ▲ 2.20% RANI3 7.97 ▲ 1.40% CSNA3 5.10 ▲ 6.25% CMIN3 5.04 ▲ 4.35% USIM5 8.43 ▲ 0.96% GGBR4 22.95 ▲ 2.09% ENEV3 26.85 ▲ 2.48% CPFE3 47.14 ▲ 1.84% CMIG4 11.29 ▲ 1.90% EQTL3 40.42 ▲ 2.30% LREN3 14.81 ▲ 4.66% VIVT3 35.43 ▲ 2.70% RAIL3 13.88 ▲ 0.95% KLABIN 17.48 ▲ 0.46% RAIA DROGASIL 18.76 ▲ 3.47% RDOR3 35.91 ▲ 2.16% HAPV3 10.52 ▲ 4.47% FLRY3 16.26 ▲ 3.24% SMTO3 16.00 ▼ 0.31% UGPA3 30.61 ▲ 1.69% VBBR3 32.59 ▲ 1.53% BBSE3 39.81 ▲ 1.35% BPAC11 57.10 ▲ 2.55% CURY3 33.81 ▲ 3.39% AERI3 2.08 ▲ 0.97% VIVARA 23.24 ▲ 2.92% COMPASS 24.90 ▲ 0.89% VAMOS 3.04 ▲ 2.70% SANB11 27.15 ▲ 3.43% ASAI3 8.76 ▲ 3.55% SBSP3 30.88 ▲ 2.93% WALMEX 49.25 ▲ 0.47% GMEXICO 197.20 ▲ 0.95% FEMSA 223.24 ▲ 0.39% CEMEX 22.07 ▲ 1.66% GFNORTE 188.18 ▲ 1.53% BIMBO 56.25 ▲ 0.57% TELEVISA 9.60 ▲ 1.16% AMX 23.04 ▲ 1.77% GAP 409.97 ▼ 0.91% ASUR 283.74 ▲ 0.05% OMA 235.10 ▼ 1.22% KOF 182.24 ▲ 0.74% GRUMA 285.43 ▲ 1.00% KIMBER 38.36 ▼ 0.21% SQM-B 67,544 ▼ 2.25% COPEC 6,028 ▲ 0.13% BSANTANDER 78.67 ▲ 1.51% FALABELLA 5,868 ▲ 0.30% ENELAM 84.72 ▲ 0.67% CENCOSUD 2,045 ▼ 0.56% CMPC 1,117 ▲ 2.06% BANCO CHILE 188.47 ▲ 0.79% LATAM AIR 26.29 ▼ 0.42% YPF 74,300 ▼ 1.95% GGAL 8,135 ▲ 3.24% PAMPA 5,160 ▼ 0.86% TXAR 662.50 ▼ 0.30% ALUAR 971.50 ▲ 0.31% TGS 9,475 ▲ 1.77% CEPU 2,315 — 0.00% MIRGOR 17,250 ▲ 0.29% COME 45.65 ▲ 0.51% LOMA NEGRA 3,510 ▲ 0.36% BYMA 310.00 ▲ 0.08% TELECOM ARG 4,153 ▲ 0.79% ECOPETROL 15.46 ▲ 0.45% BANCOLOMBIA 82.95 ▲ 2.49% GRUPO AVAL 5.12 ▲ 1.89% CREDICORP 398.26 ▲ 1.62% SOUTHERN COPPER 175.32 ▲ 0.51% BUENAVENTURA 30.05 ▲ 1.69% MERCADOLIBRE 1,856 ▲ 2.65% NUBANK 13.82 ▲ 1.06% XP 16.93 ▲ 3.17% PAGSEGURO 9.28 ▲ 3.11% STONE 11.16 ▲ 1.78% GLOBANT 30.31 ▼ 3.15% TECNOGLASS 44.10 ▲ 2.23% GAP AIRPORT 234.26 ▼ 0.09% ASUR 283.74 ▲ 0.05% OMA AIRPORT 107.52 ▼ 0.75% AMX ADR 26.26 ▲ 1.61% FEMSA ADR 127.84 ▲ 0.66% CEMEX ADR 12.58 ▲ 1.66% PETROBRAS ADR 17.14 ▲ 0.62% VALE ADR 14.48 ▲ 1.79% ITAU ADR 8.54 ▲ 3.08% SANTANDER BR 5.37 ▲ 4.38% AMBEV ADR 3.10 ▲ 1.81% CSN 1.01 ▲ 5.27% GERDAU 4.50 ▲ 1.93% LATAM ADR 56.49 ▼ 0.96% BTC 63,942 ▲ 1.19% ETH 1,788 ▲ 2.51% SOL 78.01 ▼ 0.05% XRP 1.10 ▲ 0.67% BNB 572.81 ▲ 0.76% ADA 0.17 ▼ 0.31% DOGE 0.07 ▲ 1.26% AVAX 6.72 ▲ 0.56% LINK 7.90 ▲ 2.19% DOT 0.87 ▲ 5.32% LTC 44.63 ▲ 1.98% BCH 249.28 ▲ 4.84% TRX 0.33 ▼ 0.48% XLM 0.19 ▲ 0.99% HBAR 0.07 ▲ 0.17% NEAR 1.89 ▼ 1.38% ATOM 1.58 ▲ 1.69% AAVE 95.22 ▲ 4.34% SELIC 14.25% — EMBRAER 84.83 ▲ 1.16% EMBRAER ADR 66.43 ▲ 1.36% JBS 11.88 ▲ 1.28% JBS BDR 60.55 ▲ 0.83% MBRF3 15.77 ▲ 2.34% MBRFY 3.03 ▲ 1.00% INTER 5.83 ▲ 2.01% IBOV 176,226 ▲ 2.02% IPSA 10,989 ▼ 0.33% IPC MEX 66,595 ▲ 0.74% MERVAL 3,226,260 ▲ 0.74% COLCAP 2,290.51 ▼ 0.10% BVL PERÚ 56,194.27 ▲ 1.09% USD/BRL 5.11 ▼ 0.21% USD/MXN 17.49 ▼ 0.30% USD/CLP 924.65 ▼ 0.33% USD/COP 3,241 ▼ 3.04% USD/PEN 3.39 ▼ 0.21% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.48 ▼ 0.12% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.07 ▲ 0.80% USD/TTD 6.75 ▲ 1.32% EUR/BRL 5.84 ▼ 0.96% BRENT 75.66 ▼ 0.84% WTI 71.21 ▼ 1.21% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.03% GOLD 4,115 ▼ 0.38% SILVER 60.23 ▼ 0.25% SOY 1,188 ▲ 0.70% CORN 456.25 ▲ 6.66% WHEAT 646.75 ▲ 5.81% COFFEE 335.50 ▼ 6.01% SUGAR 14.89 ▼ 1.52% ORANGE JUICE 144.25 ▼ 3.77% COTTON 80.87 ▲ 6.18% COCOA 6,154 ▼ 2.46% BEEF 233.75 ▼ 0.64% CATTLE 352.95 ▼ 0.90% LITHIUM 72.01 ▼ 1.11% PETR4 39.53 ▲ 0.82% VALE3 74.12 ▲ 1.33% ITUB4 43.66 ▲ 2.51% BBDC4 18.54 ▲ 3.00% ABEV3 15.83 ▲ 0.70% BBAS3 20.33 ▲ 1.65% B3SA3 15.35 ▲ 3.79% WEGE3 46.39 ▲ 1.42% PRIO3 55.41 ▼ 0.36% SUZB3 41.51 ▲ 1.17% RENT3 40.38 ▲ 2.49% AZZA3 18.94 ▲ 2.60% CSAN3 4.01 ▲ 3.89% RAIZ4 0.36 ▼ 2.70% PCAR3 2.79 ▲ 1.09% GMAT3 3.97 ▲ 1.02% PSSA3 54.10 ▲ 1.41% CVCB3 1.26 ▲ 0.80% POSI3 3.96 ▲ 2.86% SLCE3 13.94 ▲ 1.09% NATU3 8.53 ▲ 0.83% BRKM5 6.50 ▲ 2.20% RANI3 7.97 ▲ 1.40% CSNA3 5.10 ▲ 6.25% CMIN3 5.04 ▲ 4.35% USIM5 8.43 ▲ 0.96% GGBR4 22.95 ▲ 2.09% ENEV3 26.85 ▲ 2.48% CPFE3 47.14 ▲ 1.84% CMIG4 11.29 ▲ 1.90% EQTL3 40.42 ▲ 2.30% LREN3 14.81 ▲ 4.66% VIVT3 35.43 ▲ 2.70% RAIL3 13.88 ▲ 0.95% KLABIN 17.48 ▲ 0.46% RAIA DROGASIL 18.76 ▲ 3.47% RDOR3 35.91 ▲ 2.16% HAPV3 10.52 ▲ 4.47% FLRY3 16.26 ▲ 3.24% SMTO3 16.00 ▼ 0.31% UGPA3 30.61 ▲ 1.69% VBBR3 32.59 ▲ 1.53% BBSE3 39.81 ▲ 1.35% BPAC11 57.10 ▲ 2.55% CURY3 33.81 ▲ 3.39% AERI3 2.08 ▲ 0.97% VIVARA 23.24 ▲ 2.92% COMPASS 24.90 ▲ 0.89% VAMOS 3.04 ▲ 2.70% SANB11 27.15 ▲ 3.43% ASAI3 8.76 ▲ 3.55% SBSP3 30.88 ▲ 2.93% WALMEX 49.25 ▲ 0.47% GMEXICO 197.20 ▲ 0.95% FEMSA 223.24 ▲ 0.39% CEMEX 22.07 ▲ 1.66% GFNORTE 188.18 ▲ 1.53% BIMBO 56.25 ▲ 0.57% TELEVISA 9.60 ▲ 1.16% AMX 23.04 ▲ 1.77% GAP 409.97 ▼ 0.91% ASUR 283.74 ▲ 0.05% OMA 235.10 ▼ 1.22% KOF 182.24 ▲ 0.74% GRUMA 285.43 ▲ 1.00% KIMBER 38.36 ▼ 0.21% SQM-B 67,544 ▼ 2.25% COPEC 6,028 ▲ 0.13% BSANTANDER 78.67 ▲ 1.51% FALABELLA 5,868 ▲ 0.30% ENELAM 84.72 ▲ 0.67% CENCOSUD 2,045 ▼ 0.56% CMPC 1,117 ▲ 2.06% BANCO CHILE 188.47 ▲ 0.79% LATAM AIR 26.29 ▼ 0.42% YPF 74,300 ▼ 1.95% GGAL 8,135 ▲ 3.24% PAMPA 5,160 ▼ 0.86% TXAR 662.50 ▼ 0.30% ALUAR 971.50 ▲ 0.31% TGS 9,475 ▲ 1.77% CEPU 2,315 — 0.00% MIRGOR 17,250 ▲ 0.29% COME 45.65 ▲ 0.51% LOMA NEGRA 3,510 ▲ 0.36% BYMA 310.00 ▲ 0.08% TELECOM ARG 4,153 ▲ 0.79% ECOPETROL 15.46 ▲ 0.45% BANCOLOMBIA 82.95 ▲ 2.49% GRUPO AVAL 5.12 ▲ 1.89% CREDICORP 398.26 ▲ 1.62% SOUTHERN COPPER 175.32 ▲ 0.51% BUENAVENTURA 30.05 ▲ 1.69% MERCADOLIBRE 1,856 ▲ 2.65% NUBANK 13.82 ▲ 1.06% XP 16.93 ▲ 3.17% PAGSEGURO 9.28 ▲ 3.11% STONE 11.16 ▲ 1.78% GLOBANT 30.31 ▼ 3.15% TECNOGLASS 44.10 ▲ 2.23% GAP AIRPORT 234.26 ▼ 0.09% ASUR 283.74 ▲ 0.05% OMA AIRPORT 107.52 ▼ 0.75% AMX ADR 26.26 ▲ 1.61% FEMSA ADR 127.84 ▲ 0.66% CEMEX ADR 12.58 ▲ 1.66% PETROBRAS ADR 17.14 ▲ 0.62% VALE ADR 14.48 ▲ 1.79% ITAU ADR 8.54 ▲ 3.08% SANTANDER BR 5.37 ▲ 4.38% AMBEV ADR 3.10 ▲ 1.81% CSN 1.01 ▲ 5.27% GERDAU 4.50 ▲ 1.93% LATAM ADR 56.49 ▼ 0.96% BTC 63,942 ▲ 1.19% ETH 1,788 ▲ 2.51% SOL 78.01 ▼ 0.05% XRP 1.10 ▲ 0.67% BNB 572.81 ▲ 0.76% ADA 0.17 ▼ 0.31% DOGE 0.07 ▲ 1.26% AVAX 6.72 ▲ 0.56% LINK 7.90 ▲ 2.19% DOT 0.87 ▲ 5.32% LTC 44.63 ▲ 1.98% BCH 249.28 ▲ 4.84% TRX 0.33 ▼ 0.48% XLM 0.19 ▲ 0.99% HBAR 0.07 ▲ 0.17% NEAR 1.89 ▼ 1.38% ATOM 1.58 ▲ 1.69% AAVE 95.22 ▲ 4.34% SELIC 14.25% — EMBRAER 84.83 ▲ 1.16% EMBRAER ADR 66.43 ▲ 1.36% JBS 11.88 ▲ 1.28% JBS BDR 60.55 ▲ 0.83% MBRF3 15.77 ▲ 2.34% MBRFY 3.03 ▲ 1.00% INTER 5.83 ▲ 2.01%
since 2009
Friday, July 10, 2026
Topic

Creditas