IBOV 177,704 ▲ 2.87% IPSA 11,032 ▲ 0.06% IPC MEX 66,608 ▲ 0.76% MERVAL 3,255,912 ▲ 1.67% COLCAP 2,295.36 ▲ 0.11% BVL PERÚ 56,194.27 ▲ 1.09% USD/BRL5.11▼ 0.14% USD/MXN17.49▼ 0.35% USD/CLP924.62▼ 0.33% USD/COP3,247▼ 2.86% USD/PEN3.39▼ 0.31% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.48▼ 0.12% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.07▲ 0.80% USD/TTD6.75▲ 1.32% EUR/BRL5.83▼ 1.07% BRENT 75.89 ▼ 0.54% WTI 71.28 ▼ 1.11% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.05% GOLD 4,112 ▼ 0.44% SILVER 60.02 ▼ 0.60% SOY 1,190 ▲ 0.83% CORN 460.25 ▲ 7.60% WHEAT 639.25 ▲ 4.58% COFFEE 337.75 ▼ 5.38% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 143.25 ▼ 4.44% COTTON 80.87 ▲ 6.18% COCOA 5,973 ▼ 5.33% BEEF 235.00 ▼ 0.11% CATTLE 354.38 ▼ 0.50% LITHIUM 72.26 ▼ 0.78% PETR4 39.50 ▲ 0.74% VALE3 74.51 ▲ 1.86% ITUB4 44.27 ▲ 3.94% BBDC4 18.84 ▲ 4.67% ABEV3 15.90 ▲ 1.15% BBAS3 20.64 ▲ 3.20% B3SA3 15.49 ▲ 4.73% WEGE3 46.56 ▲ 1.79% PRIO3 55.34 ▼ 0.49% SUZB3 41.48 ▲ 1.10% RENT3 40.94 ▲ 3.91% AZZA3 19.23 ▲ 4.17% CSAN3 4.02 ▲ 4.15% RAIZ4 0.36 ▼ 2.70% PCAR3 2.78 ▲ 0.72% GMAT3 3.97 ▲ 1.02% PSSA3 54.55 ▲ 2.25% CVCB3 1.25 — 0.00% POSI3 3.99 ▲ 3.64% SLCE3 14.05 ▲ 1.89% NATU3 8.55 ▲ 1.06% BRKM5 6.60 ▲ 3.77% RANI3 8.02 ▲ 2.04% CSNA3 5.19 ▲ 8.13% CMIN3 5.12 ▲ 6.00% USIM5 8.44 ▲ 1.08% GGBR4 22.90 ▲ 1.87% ENEV3 27.33 ▲ 4.31% CPFE3 47.72 ▲ 3.09% CMIG4 11.34 ▲ 2.35% EQTL3 40.77 ▲ 3.19% LREN3 14.71 ▲ 3.96% VIVT3 35.56 ▲ 3.07% RAIL3 14.06 ▲ 2.25% KLABIN 17.50 ▲ 0.57% RAIA DROGASIL 18.89 ▲ 4.19% RDOR3 36.04 ▲ 2.53% HAPV3 10.59 ▲ 5.16% FLRY3 16.40 ▲ 4.13% SMTO3 16.23 ▲ 1.12% UGPA3 30.59 ▲ 1.63% VBBR3 32.78 ▲ 2.12% BBSE3 40.30 ▲ 2.60% BPAC11 58.83 ▲ 5.66% CURY3 34.14 ▲ 4.40% AERI3 2.08 ▲ 0.97% VIVARA 23.55 ▲ 4.30% COMPASS 24.97 ▲ 1.18% VAMOS 3.08 ▲ 4.05% SANB11 27.51 ▲ 4.80% ASAI3 8.87 ▲ 4.85% SBSP3 31.06 ▲ 3.53% WALMEX 49.43 ▲ 0.84% GMEXICO 198.74 ▲ 1.74% FEMSA 223.03 ▲ 0.30% CEMEX 21.87 ▲ 0.74% GFNORTE 187.70 ▲ 1.27% BIMBO 55.99 ▲ 0.11% TELEVISA 9.72 ▲ 2.42% AMX 22.94 ▲ 1.33% GAP 413.45 ▼ 0.07% ASUR 286.99 ▲ 1.19% OMA 236.50 ▼ 0.63% KOF 181.59 ▲ 0.38% GRUMA 283.62 ▲ 0.47% KIMBER 38.26 ▼ 0.47% SQM-B 68,124 ▼ 1.41% COPEC 6,000 ▼ 0.33% BSANTANDER 78.47 ▲ 1.25% FALABELLA 5,894 ▲ 0.73% ENELAM 85.00 ▲ 1.00% CENCOSUD 2,036 ▼ 1.00% CMPC 1,110 ▲ 1.45% BANCO CHILE 188.38 ▲ 0.74% LATAM AIR 26.17 ▼ 0.87% YPF 74,100 ▼ 2.21% GGAL 8,275 ▲ 5.01% PAMPA 5,155 ▼ 0.96% TXAR 668.00 ▲ 0.53% ALUAR 979.00 ▲ 1.08% TGS 9,510 ▲ 2.15% CEPU 2,343 ▲ 1.21% MIRGOR 17,025 ▼ 1.02% COME 45.85 ▲ 0.95% LOMA NEGRA 3,550 ▲ 1.50% BYMA 313.00 ▲ 1.05% TELECOM ARG 4,190 ▲ 1.70% ECOPETROL 15.55 ▲ 1.04% BANCOLOMBIA 83.51 ▲ 3.19% GRUPO AVAL 5.06 ▲ 0.80% CREDICORP 401.83 ▲ 2.53% SOUTHERN COPPER 176.20 ▲ 1.01% BUENAVENTURA 30.12 ▲ 1.93% MERCADOLIBRE 1,878 ▲ 3.86% NUBANK 13.88 ▲ 1.53% XP 17.03 ▲ 3.75% PAGSEGURO 9.31 ▲ 3.44% STONE 11.24 ▲ 2.51% GLOBANT 30.00 ▼ 4.12% TECNOGLASS 44.26 ▲ 2.60% GAP AIRPORT 236.42 ▲ 0.83% ASUR 286.99 ▲ 1.19% OMA AIRPORT 108.26 ▼ 0.06% AMX ADR 26.17 ▲ 1.28% FEMSA ADR 127.66 ▲ 0.52% CEMEX ADR 12.51 ▲ 1.09% PETROBRAS ADR 17.18 ▲ 0.85% VALE ADR 14.55 ▲ 2.29% ITAU ADR 8.67 ▲ 4.71% SANTANDER BR 5.43 ▲ 5.54% AMBEV ADR 3.09 ▲ 1.48% CSN 1.03 ▲ 7.36% GERDAU 4.50 ▲ 2.04% LATAM ADR 57.17 ▲ 0.22% BTC 63,873 ▲ 1.08% ETH 1,789 ▲ 2.53% SOL 77.62 ▼ 0.55% XRP 1.10 ▲ 0.65% BNB 576.46 ▲ 1.41% ADA 0.17 — 0.00% DOGE 0.07 ▲ 1.47% AVAX 6.75 ▲ 1.00% LINK 7.92 ▲ 2.44% DOT 0.87 ▲ 5.81% LTC 44.58 ▲ 1.86% BCH 246.20 ▲ 3.54% TRX 0.33 ▼ 0.61% XLM 0.19 ▲ 2.52% HBAR 0.07 ▲ 0.11% NEAR 1.90 ▼ 1.17% ATOM 1.58 ▲ 2.14% AAVE 95.30 ▲ 4.43% SELIC 14.25% — EMBRAER 85.23 ▲ 1.63% EMBRAER ADR 66.70 ▲ 1.78% JBS 11.92 ▲ 1.58% JBS BDR 60.71 ▲ 1.10% MBRF3 15.61 ▲ 1.30% MBRFY 3.03 ▲ 1.00% INTER 5.89 ▲ 3.06% EGX 52,312 ▲ 0.54% USD/ZAR16.31▼ 0.08% USD/NGN1,376▼ 0.12% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY161.70▼ 0.42% USD/CNY6.76▼ 0.43% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD1.14▼ 0.11% GBP/USD1.34▲ 0.01% SPX 7,571 ▲ 0.36% DJI 52,661 ▲ 0.33% NDX 29,832 ▲ 0.35% RUT 2,982 ▼ 0.34% TSX 35,269 ▲ 0.19% VIX 15.34 ▼ 3.16% USD/CAD1.41▼ 0.14% US10Y 4.5650 ▲ 0.57% IBOV 177,704 ▲ 2.87% IPSA 11,032 ▲ 0.06% IPC MEX 66,608 ▲ 0.76% MERVAL 3,255,912 ▲ 1.67% COLCAP 2,295.36 ▲ 0.11% BVL PERÚ 56,194.27 ▲ 1.09% USD/BRL 5.11 ▼ 0.16% USD/MXN 17.48 ▼ 0.36% USD/CLP 924.62 ▼ 0.33% USD/COP 3,247 ▼ 2.86% USD/PEN 3.39 ▼ 0.31% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.48 ▼ 0.12% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.07 ▲ 0.80% USD/TTD 6.75 ▲ 1.32% EUR/BRL 5.83 ▼ 1.07% BRENT 75.89 ▼ 0.54% WTI 71.28 ▼ 1.11% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.05% GOLD 4,112 ▼ 0.44% SILVER 60.02 ▼ 0.60% SOY 1,190 ▲ 0.83% CORN 460.25 ▲ 7.60% WHEAT 639.25 ▲ 4.58% COFFEE 337.75 ▼ 5.38% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 143.25 ▼ 4.44% COTTON 80.87 ▲ 6.18% COCOA 5,973 ▼ 5.33% BEEF 235.00 ▼ 0.11% CATTLE 354.38 ▼ 0.50% LITHIUM 72.26 ▼ 0.78% PETR4 39.50 ▲ 0.74% VALE3 74.51 ▲ 1.86% ITUB4 44.27 ▲ 3.94% BBDC4 18.84 ▲ 4.67% ABEV3 15.90 ▲ 1.15% BBAS3 20.64 ▲ 3.20% B3SA3 15.49 ▲ 4.73% WEGE3 46.56 ▲ 1.79% PRIO3 55.34 ▼ 0.49% SUZB3 41.48 ▲ 1.10% RENT3 40.94 ▲ 3.91% AZZA3 19.23 ▲ 4.17% CSAN3 4.02 ▲ 4.15% RAIZ4 0.36 ▼ 2.70% PCAR3 2.78 ▲ 0.72% GMAT3 3.97 ▲ 1.02% PSSA3 54.55 ▲ 2.25% CVCB3 1.25 — 0.00% POSI3 3.99 ▲ 3.64% SLCE3 14.05 ▲ 1.89% NATU3 8.55 ▲ 1.06% BRKM5 6.60 ▲ 3.77% RANI3 8.02 ▲ 2.04% CSNA3 5.19 ▲ 8.13% CMIN3 5.12 ▲ 6.00% USIM5 8.44 ▲ 1.08% GGBR4 22.90 ▲ 1.87% ENEV3 27.33 ▲ 4.31% CPFE3 47.72 ▲ 3.09% CMIG4 11.34 ▲ 2.35% EQTL3 40.77 ▲ 3.19% LREN3 14.71 ▲ 3.96% VIVT3 35.56 ▲ 3.07% RAIL3 14.06 ▲ 2.25% KLABIN 17.50 ▲ 0.57% RAIA DROGASIL 18.89 ▲ 4.19% RDOR3 36.04 ▲ 2.53% HAPV3 10.59 ▲ 5.16% FLRY3 16.40 ▲ 4.13% SMTO3 16.23 ▲ 1.12% UGPA3 30.59 ▲ 1.63% VBBR3 32.78 ▲ 2.12% BBSE3 40.30 ▲ 2.60% BPAC11 58.83 ▲ 5.66% CURY3 34.14 ▲ 4.40% AERI3 2.08 ▲ 0.97% VIVARA 23.55 ▲ 4.30% COMPASS 24.97 ▲ 1.18% VAMOS 3.08 ▲ 4.05% SANB11 27.51 ▲ 4.80% ASAI3 8.87 ▲ 4.85% SBSP3 31.06 ▲ 3.53% WALMEX 49.43 ▲ 0.84% GMEXICO 198.74 ▲ 1.74% FEMSA 223.03 ▲ 0.30% CEMEX 21.87 ▲ 0.74% GFNORTE 187.70 ▲ 1.27% BIMBO 55.99 ▲ 0.11% TELEVISA 9.72 ▲ 2.42% AMX 22.94 ▲ 1.33% GAP 413.45 ▼ 0.07% ASUR 286.99 ▲ 1.19% OMA 236.50 ▼ 0.63% KOF 181.59 ▲ 0.38% GRUMA 283.62 ▲ 0.47% KIMBER 38.26 ▼ 0.47% SQM-B 68,124 ▼ 1.41% COPEC 6,000 ▼ 0.33% BSANTANDER 78.47 ▲ 1.25% FALABELLA 5,894 ▲ 0.73% ENELAM 85.00 ▲ 1.00% CENCOSUD 2,036 ▼ 1.00% CMPC 1,110 ▲ 1.45% BANCO CHILE 188.38 ▲ 0.74% LATAM AIR 26.17 ▼ 0.87% YPF 74,100 ▼ 2.21% GGAL 8,275 ▲ 5.01% PAMPA 5,155 ▼ 0.96% TXAR 668.00 ▲ 0.53% ALUAR 979.00 ▲ 1.08% TGS 9,510 ▲ 2.15% CEPU 2,343 ▲ 1.21% MIRGOR 17,025 ▼ 1.02% COME 45.85 ▲ 0.95% LOMA NEGRA 3,550 ▲ 1.50% BYMA 313.00 ▲ 1.05% TELECOM ARG 4,190 ▲ 1.70% ECOPETROL 15.55 ▲ 1.04% BANCOLOMBIA 83.51 ▲ 3.19% GRUPO AVAL 5.06 ▲ 0.80% CREDICORP 401.83 ▲ 2.53% SOUTHERN COPPER 176.20 ▲ 1.01% BUENAVENTURA 30.12 ▲ 1.93% MERCADOLIBRE 1,878 ▲ 3.86% NUBANK 13.88 ▲ 1.53% XP 17.03 ▲ 3.75% PAGSEGURO 9.31 ▲ 3.44% STONE 11.24 ▲ 2.51% GLOBANT 30.00 ▼ 4.12% TECNOGLASS 44.26 ▲ 2.60% GAP AIRPORT 236.42 ▲ 0.83% ASUR 286.99 ▲ 1.19% OMA AIRPORT 108.26 ▼ 0.06% AMX ADR 26.17 ▲ 1.28% FEMSA ADR 127.66 ▲ 0.52% CEMEX ADR 12.51 ▲ 1.09% PETROBRAS ADR 17.18 ▲ 0.85% VALE ADR 14.55 ▲ 2.29% ITAU ADR 8.67 ▲ 4.71% SANTANDER BR 5.43 ▲ 5.54% AMBEV ADR 3.09 ▲ 1.48% CSN 1.03 ▲ 7.36% GERDAU 4.50 ▲ 2.04% LATAM ADR 57.17 ▲ 0.22% BTC 63,873 ▲ 1.08% ETH 1,789 ▲ 2.53% SOL 77.62 ▼ 0.55% XRP 1.10 ▲ 0.65% BNB 576.46 ▲ 1.41% ADA 0.17 — 0.00% DOGE 0.07 ▲ 1.47% AVAX 6.75 ▲ 1.00% LINK 7.92 ▲ 2.44% DOT 0.87 ▲ 5.81% LTC 44.58 ▲ 1.86% BCH 246.20 ▲ 3.54% TRX 0.33 ▼ 0.61% XLM 0.19 ▲ 2.52% HBAR 0.07 ▲ 0.11% NEAR 1.90 ▼ 1.17% ATOM 1.58 ▲ 2.14% AAVE 95.30 ▲ 4.43% SELIC 14.25% — EMBRAER 85.23 ▲ 1.63% EMBRAER ADR 66.70 ▲ 1.78% JBS 11.92 ▲ 1.58% JBS BDR 60.71 ▲ 1.10% MBRF3 15.61 ▲ 1.30% MBRFY 3.03 ▲ 1.00% INTER 5.89 ▲ 3.06% EGX 52,312 ▲ 0.54% USD/ZAR 16.31 ▲ 0.04% USD/NGN 1,376 ▲ 0.08% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY 161.70 ▼ 0.40% USD/CNY 6.7638 ▼ 0.41% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD 1.1418 ▼ 0.14% GBP/USD 1.3398 ▼ 0.04% SPX 7,571 ▲ 0.36% DJI 52,661 ▲ 0.33% NDX 29,832 ▲ 0.35% RUT 2,982 ▼ 0.34% TSX 35,269 ▲ 0.19% VIX 15.34 ▼ 3.16% USD/CAD 1.4148 ▼ 0.13% US10Y 4.5650 ▲ 0.57%
since 2009
Friday, July 10, 2026
Topic

Covaxin