IBOV
171,378
▼ 0.07%
IPSA
10,870
▲ 1.20%
IPC MEX
67,786
▲ 1.21%
MERVAL
3,357,127
▲ 0.12%
COLCAP
2,379.73
▲ 1.23%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.06
▼ 0.64%
USD/MXN
17.21
▼ 0.23%
USD/CLP
898.17
▼ 0.46%
USD/COP
3,468
▼ 2.55%
USD/PEN
3.39
▼ 0.23%
USD/ARS
1,431
▼ 0.10%
USD/UYU
40.54
▲ 1.33%
USD/PYG
6,094
▲ 0.45%
USD/BOB
6.85
▲ 1.63%
USD/DOP
58.68
▲ 1.74%
USD/CRC
451.82
▲ 1.15%
USD/GTQ
7.61
▲ 2.17%
USD/HNL
26.65
▲ 1.30%
USD/NIO
36.62
▲ 0.67%
USD/VES
581.23
▲ 0.76%
USD/PAB
1.00
▲ 2.17%
USD/BZD
2.00
▲ 1.60%
USD/JMD
157.59
▲ 0.75%
USD/TTD
6.76
▲ 1.51%
EUR/BRL
5.86
▼ 2.07%
BRENT
87.13
▼ 3.60%
WTI
84.61
▼ 3.53%
IRON ORE
161.91
— —
COPPER
6.44
▲ 2.88%
GOLD
4,239
▲ 3.64%
SILVER
67.89
▲ 6.26%
SOY
1,117
▲ 0.13%
CORN
414.50
▲ 0.67%
WHEAT
588.00
▲ 0.21%
COFFEE
252.95
▼ 0.39%
SUGAR
14.26
▲ 3.41%
ORANGE JUICE
165.75
▼ 0.03%
COTTON
76.34
▲ 5.31%
COCOA
3,882
▲ 4.64%
BEEF
240.45
▼ 4.38%
CATTLE
357.30
▼ 0.65%
LITHIUM
82.27
▲ 1.89%
PETR4
40.92
▼ 2.01%
VALE3
79.46
▲ 0.84%
ITUB4
40.81
▲ 0.77%
BBDC4
17.79
▲ 0.62%
ABEV3
16.62
▼ 0.12%
BBAS3
19.54
▲ 0.67%
B3SA3
15.24
▼ 1.30%
WEGE3
42.66
▲ 0.73%
PRIO3
60.76
▼ 2.08%
SUZB3
41.48
▲ 0.46%
RENT3
40.84
▲ 0.10%
AZZA3
17.33
▼ 1.03%
CSAN3
3.36
▼ 0.30%
RAIZ4
0.44
▲ 2.33%
PCAR3
1.45
▼ 0.68%
GMAT3
4.03
▼ 2.18%
PSSA3
50.25
▲ 1.49%
CVCB3
1.37
▲ 3.79%
POSI3
3.61
▲ 2.27%
SLCE3
14.36
▼ 2.18%
NATU3
8.50
▼ 0.12%
BRKM5
9.29
▼ 4.72%
RANI3
7.93
▼ 0.25%
CSNA3
6.11
▲ 1.66%
CMIN3
4.30
▼ 0.92%
USIM5
11.00
▲ 1.38%
GGBR4
24.06
▲ 1.01%
ENEV3
24.54
▲ 0.57%
NEOE3
33.80
— 0.00%
CPFE3
44.06
▼ 0.70%
CMIG4
10.84
▲ 0.28%
EQTL3
38.73
▼ 0.41%
LREN3
15.46
▲ 0.45%
VIVT3
33.85
▼ 0.03%
RAIL3
13.35
▼ 1.04%
KLABIN
16.85
▲ 0.42%
RAIA DROGASIL
17.68
▲ 0.34%
RDOR3
34.22
▲ 0.53%
HAPV3
11.78
▲ 1.64%
FLRY3
15.23
▲ 0.46%
SMTO3
16.11
▼ 0.37%
UGPA3
24.86
▼ 0.48%
VBBR3
29.39
▼ 0.47%
BBSE3
37.95
▲ 0.40%
BPAC11
50.43
▼ 0.10%
CURY3
32.60
▲ 2.26%
AERI3
2.30
▼ 1.71%
VIVARA
21.53
▲ 1.51%
COMPASS
25.60
▲ 1.35%
VAMOS
3.00
▲ 2.04%
SANB11
27.39
▲ 0.81%
ASAI3
8.14
▼ 1.21%
SBSP3
27.72
▼ 0.47%
WALMEX
52.13
▲ 0.62%
GMEXICO
208.90
▲ 1.10%
FEMSA
222.37
▲ 0.36%
CEMEX
22.36
▲ 2.19%
GFNORTE
186.03
▲ 1.87%
BIMBO
58.29
▲ 0.09%
TELEVISA
9.82
▼ 0.30%
AMX
23.93
▲ 0.38%
GAP
405.53
▲ 2.16%
ASUR
285.74
▲ 0.59%
OMA
217.45
▲ 1.89%
KOF
187.99
▲ 1.58%
GRUMA
296.35
▲ 0.97%
KIMBER
37.60
▲ 2.93%
SQM-B
75,795
▲ 4.39%
COPEC
6,150
▼ 0.15%
BSANTANDER
73.63
▲ 1.64%
FALABELLA
5,875
▼ 1.58%
ENELAM
78.44
▲ 1.59%
CENCOSUD
2,214
▲ 1.54%
CMPC
1,056
▲ 1.49%
BANCO CHILE
181.99
▲ 2.10%
LATAM AIR
23.40
▲ 1.08%
YPF
83,800
▲ 0.12%
GGAL
8,240
▼ 0.36%
PAMPA
5,295
▼ 0.19%
TXAR
696.00
▼ 0.64%
ALUAR
1,030
▲ 0.29%
TGS
9,930
▲ 0.30%
CEPU
2,365
▼ 1.25%
MIRGOR
17,150
▼ 0.72%
COME
46.25
▲ 0.41%
LOMA NEGRA
3,738
▼ 0.33%
BYMA
301.50
▼ 0.58%
TELECOM ARG
4,580
▼ 3.68%
ECOPETROL
16.54
▲ 1.72%
BANCOLOMBIA
81.30
▲ 0.58%
GRUPO AVAL
5.63
▲ 4.55%
CREDICORP
371.93
▲ 0.96%
SOUTHERN COPPER
189.34
▲ 3.94%
BUENAVENTURA
33.50
▲ 2.26%
MERCADOLIBRE
1,581
▼ 1.80%
NUBANK
12.15
▲ 0.45%
XP
15.96
▲ 1.98%
PAGSEGURO
8.95
▲ 0.11%
STONE
11.32
▲ 0.58%
GLOBANT
37.61
▲ 3.27%
TECNOGLASS
44.51
▲ 1.76%
GAP AIRPORT
236.06
▲ 2.72%
ASUR
285.74
▲ 0.59%
OMA AIRPORT
101.12
▲ 1.94%
AMX ADR
27.72
▲ 0.22%
FEMSA ADR
129.33
▲ 0.76%
CEMEX ADR
12.97
▲ 2.09%
PETROBRAS ADR
18.19
▼ 0.27%
VALE ADR
15.67
▲ 2.02%
ITAU ADR
8.03
▲ 1.52%
SANTANDER BR
5.46
▲ 1.68%
AMBEV ADR
3.25
▲ 0.93%
CSN
1.23
▲ 1.24%
GERDAU
4.77
▲ 2.36%
LATAM ADR
52.34
▲ 1.68%
BTC
63,841
▲ 0.44%
ETH
1,670
▼ 0.12%
SOL
67.65
▲ 1.24%
XRP
1.13
▼ 0.73%
BNB
607.56
▲ 0.42%
ADA
0.17
▲ 0.57%
DOGE
0.09
▲ 2.45%
AVAX
6.59
▼ 0.76%
LINK
7.87
▼ 0.21%
DOT
0.95
▲ 0.48%
LTC
42.97
▲ 1.09%
BCH
205.70
▲ 0.22%
TRX
0.31
▼ 0.72%
XLM
0.19
▼ 0.99%
HBAR
0.08
▼ 1.81%
NEAR
2.04
▼ 1.19%
ATOM
1.96
▼ 3.01%
AAVE
64.50
▲ 0.33%
SELIC
14.50%
—
EMBRAER
72.87
▲ 2.35%
EMBRAER ADR
57.56
▲ 2.60%
JBS
12.39
▲ 1.56%
JBS BDR
62.70
▲ 1.13%
MBRF3
16.02
▲ 0.13%
MBRFY
3.10
▲ 2.31%
INTER
5.79
▲ 1.40%
EGX
50,819
▼ 0.85%
USD/ZAR
16.28
▲ 0.22%
USD/NGN
1,360
▲ 0.01%
NIKKEI
66,020
▲ 2.81%
CSI300
4,777
▲ 1.16%
HSI
24,718
▲ 1.93%
NIFTY
23,623
▲ 1.99%
KOSPI
8,124
▲ 4.63%
JCI
6,008
▲ 2.07%
USD/JPY
160.22
▲ 0.19%
USD/CNY
6.7621
▼ 0.19%
DAX
24,635
▲ 1.76%
CAC
8,351
▲ 1.83%
FTSE
10,472
▲ 1.63%
MIB
51,497
▲ 1.97%
IBEX
18,764
▲ 2.59%
STOXX
633.21
▲ 1.88%
EUR/USD
1.1575
▼ 0.06%
GBP/USD
1.3413
▼ 0.07%
SPX
7,420
▲ 0.34%
DJI
51,139
▲ 0.57%
NDX
29,575
▲ 0.44%
RUT
2,951
▲ 1.02%
TSX
34,949
▲ 0.80%
VIX
18.80
▼ 3.29%
USD/CAD
1.3973
▲ 0.10%
US10Y
4.4790
▲ 0.36%
IBOV
171,378
▼ 0.07%
IPSA
10,870
▲ 1.20%
IPC MEX
67,786
▲ 1.21%
MERVAL
3,357,127
▲ 0.12%
COLCAP
2,379.73
▲ 1.23%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.06
▼ 0.64%
USD/MXN
17.21
▼ 0.23%
USD/CLP
898.17
▼ 0.46%
USD/COP
3,468
▼ 2.55%
USD/PEN
3.39
▼ 0.23%
USD/ARS
1,431
▼ 0.10%
USD/UYU
40.54
▲ 1.33%
USD/PYG
6,094
▲ 0.45%
USD/BOB
6.85
▲ 1.63%
USD/DOP
58.68
▲ 1.74%
USD/CRC
451.82
▲ 1.15%
USD/GTQ
7.61
▲ 2.17%
USD/HNL
26.65
▲ 1.30%
USD/NIO
36.62
▲ 0.67%
USD/VES
581.23
▲ 0.76%
USD/PAB
1.00
▲ 2.17%
USD/BZD
2.00
▲ 1.60%
USD/JMD
157.59
▲ 0.75%
USD/TTD
6.76
▲ 1.51%
EUR/BRL
5.86
▼ 2.07%
BRENT
87.13
▼ 3.60%
WTI
84.61
▼ 3.53%
IRON ORE
161.91
— —
COPPER
6.44
▲ 2.88%
GOLD
4,239
▲ 3.64%
SILVER
67.89
▲ 6.26%
SOY
1,117
▲ 0.13%
CORN
414.50
▲ 0.67%
WHEAT
588.00
▲ 0.21%
COFFEE
252.95
▼ 0.39%
SUGAR
14.26
▲ 3.41%
ORANGE JUICE
165.75
▼ 0.03%
COTTON
76.34
▲ 5.31%
COCOA
3,882
▲ 4.64%
BEEF
240.45
▼ 4.38%
CATTLE
357.30
▼ 0.65%
LITHIUM
82.27
▲ 1.89%
PETR4
40.92
▼ 2.01%
VALE3
79.46
▲ 0.84%
ITUB4
40.81
▲ 0.77%
BBDC4
17.79
▲ 0.62%
ABEV3
16.62
▼ 0.12%
BBAS3
19.54
▲ 0.67%
B3SA3
15.24
▼ 1.30%
WEGE3
42.66
▲ 0.73%
PRIO3
60.76
▼ 2.08%
SUZB3
41.48
▲ 0.46%
RENT3
40.84
▲ 0.10%
AZZA3
17.33
▼ 1.03%
CSAN3
3.36
▼ 0.30%
RAIZ4
0.44
▲ 2.33%
PCAR3
1.45
▼ 0.68%
GMAT3
4.03
▼ 2.18%
PSSA3
50.25
▲ 1.49%
CVCB3
1.37
▲ 3.79%
POSI3
3.61
▲ 2.27%
SLCE3
14.36
▼ 2.18%
NATU3
8.50
▼ 0.12%
BRKM5
9.29
▼ 4.72%
RANI3
7.93
▼ 0.25%
CSNA3
6.11
▲ 1.66%
CMIN3
4.30
▼ 0.92%
USIM5
11.00
▲ 1.38%
GGBR4
24.06
▲ 1.01%
ENEV3
24.54
▲ 0.57%
NEOE3
33.80
— 0.00%
CPFE3
44.06
▼ 0.70%
CMIG4
10.84
▲ 0.28%
EQTL3
38.73
▼ 0.41%
LREN3
15.46
▲ 0.45%
VIVT3
33.85
▼ 0.03%
RAIL3
13.35
▼ 1.04%
KLABIN
16.85
▲ 0.42%
RAIA DROGASIL
17.68
▲ 0.34%
RDOR3
34.22
▲ 0.53%
HAPV3
11.78
▲ 1.64%
FLRY3
15.23
▲ 0.46%
SMTO3
16.11
▼ 0.37%
UGPA3
24.86
▼ 0.48%
VBBR3
29.39
▼ 0.47%
BBSE3
37.95
▲ 0.40%
BPAC11
50.43
▼ 0.10%
CURY3
32.60
▲ 2.26%
AERI3
2.30
▼ 1.71%
VIVARA
21.53
▲ 1.51%
COMPASS
25.60
▲ 1.35%
VAMOS
3.00
▲ 2.04%
SANB11
27.39
▲ 0.81%
ASAI3
8.14
▼ 1.21%
SBSP3
27.72
▼ 0.47%
WALMEX
52.13
▲ 0.62%
GMEXICO
208.90
▲ 1.10%
FEMSA
222.37
▲ 0.36%
CEMEX
22.36
▲ 2.19%
GFNORTE
186.03
▲ 1.87%
BIMBO
58.29
▲ 0.09%
TELEVISA
9.82
▼ 0.30%
AMX
23.93
▲ 0.38%
GAP
405.53
▲ 2.16%
ASUR
285.74
▲ 0.59%
OMA
217.45
▲ 1.89%
KOF
187.99
▲ 1.58%
GRUMA
296.35
▲ 0.97%
KIMBER
37.60
▲ 2.93%
SQM-B
75,795
▲ 4.39%
COPEC
6,150
▼ 0.15%
BSANTANDER
73.63
▲ 1.64%
FALABELLA
5,875
▼ 1.58%
ENELAM
78.44
▲ 1.59%
CENCOSUD
2,214
▲ 1.54%
CMPC
1,056
▲ 1.49%
BANCO CHILE
181.99
▲ 2.10%
LATAM AIR
23.40
▲ 1.08%
YPF
83,800
▲ 0.12%
GGAL
8,240
▼ 0.36%
PAMPA
5,295
▼ 0.19%
TXAR
696.00
▼ 0.64%
ALUAR
1,030
▲ 0.29%
TGS
9,930
▲ 0.30%
CEPU
2,365
▼ 1.25%
MIRGOR
17,150
▼ 0.72%
COME
46.25
▲ 0.41%
LOMA NEGRA
3,738
▼ 0.33%
BYMA
301.50
▼ 0.58%
TELECOM ARG
4,580
▼ 3.68%
ECOPETROL
16.54
▲ 1.72%
BANCOLOMBIA
81.30
▲ 0.58%
GRUPO AVAL
5.63
▲ 4.55%
CREDICORP
371.93
▲ 0.96%
SOUTHERN COPPER
189.34
▲ 3.94%
BUENAVENTURA
33.50
▲ 2.26%
MERCADOLIBRE
1,581
▼ 1.80%
NUBANK
12.15
▲ 0.45%
XP
15.96
▲ 1.98%
PAGSEGURO
8.95
▲ 0.11%
STONE
11.32
▲ 0.58%
GLOBANT
37.61
▲ 3.27%
TECNOGLASS
44.51
▲ 1.76%
GAP AIRPORT
236.06
▲ 2.72%
ASUR
285.74
▲ 0.59%
OMA AIRPORT
101.12
▲ 1.94%
AMX ADR
27.72
▲ 0.22%
FEMSA ADR
129.33
▲ 0.76%
CEMEX ADR
12.97
▲ 2.09%
PETROBRAS ADR
18.19
▼ 0.27%
VALE ADR
15.67
▲ 2.02%
ITAU ADR
8.03
▲ 1.52%
SANTANDER BR
5.46
▲ 1.68%
AMBEV ADR
3.25
▲ 0.93%
CSN
1.23
▲ 1.24%
GERDAU
4.77
▲ 2.36%
LATAM ADR
52.34
▲ 1.68%
BTC
63,841
▲ 0.44%
ETH
1,670
▼ 0.12%
SOL
67.65
▲ 1.24%
XRP
1.13
▼ 0.73%
BNB
607.56
▲ 0.42%
ADA
0.17
▲ 0.57%
DOGE
0.09
▲ 2.45%
AVAX
6.59
▼ 0.76%
LINK
7.87
▼ 0.21%
DOT
0.95
▲ 0.48%
LTC
42.97
▲ 1.09%
BCH
205.70
▲ 0.22%
TRX
0.31
▼ 0.72%
XLM
0.19
▼ 0.99%
HBAR
0.08
▼ 1.81%
NEAR
2.04
▼ 1.19%
ATOM
1.96
▼ 3.01%
AAVE
64.50
▲ 0.33%
SELIC
14.50%
—
EMBRAER
72.87
▲ 2.35%
EMBRAER ADR
57.56
▲ 2.60%
JBS
12.39
▲ 1.56%
JBS BDR
62.70
▲ 1.13%
MBRF3
16.02
▲ 0.13%
MBRFY
3.10
▲ 2.31%
INTER
5.79
▲ 1.40%
EGX
50,819
▼ 0.85%
USD/ZAR
16.28
▲ 0.22%
USD/NGN
1,360
▲ 0.01%
NIKKEI
66,020
▲ 2.81%
CSI300
4,777
▲ 1.16%
HSI
24,718
▲ 1.93%
NIFTY
23,623
▲ 1.99%
KOSPI
8,124
▲ 4.63%
JCI
6,008
▲ 2.07%
USD/JPY
160.22
▲ 0.19%
USD/CNY
6.7621
▼ 0.19%
DAX
24,635
▲ 1.76%
CAC
8,351
▲ 1.83%
FTSE
10,472
▲ 1.63%
MIB
51,497
▲ 1.97%
IBEX
18,764
▲ 2.59%
STOXX
633.21
▲ 1.88%
EUR/USD
1.1575
▼ 0.06%
GBP/USD
1.3413
▼ 0.07%
SPX
7,420
▲ 0.34%
DJI
51,139
▲ 0.57%
NDX
29,575
▲ 0.44%
RUT
2,951
▲ 1.02%
TSX
34,949
▲ 0.80%
VIX
18.80
▼ 3.29%
USD/CAD
1.3973
▲ 0.10%
US10Y
4.4790
▲ 0.36%
