IBOV 176,375 ▲ 2.10% IPSA 11,025 ▲ 0.72% IPC MEX 66,397 ▲ 0.44% MERVAL 3,212,104 ▲ 0.30% COLCAP 2,292.75 ▼ 0.87% BVL PERÚ 54,904.64 ▲ 2.35% USD/BRL5.11▼ 0.09% USD/MXN17.52▼ 0.18% USD/CLP925.68▼ 0.22% USD/COP3,249▼ 2.83% USD/PEN3.40▼ 0.14% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.48▼ 0.12% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.07▲ 0.80% USD/TTD6.75▲ 1.32% EUR/BRL5.84▼ 0.92% BRENT 76.14 ▼ 0.21% WTI 71.67 ▼ 0.57% IRON ORE 161.91 — — COPPER 6.27 ▲ 0.90% GOLD 4,108 ▼ 0.55% SILVER 60.08 ▼ 0.49% SOY 1,179 ▼ 0.04% CORN 452.00 ▲ 5.67% WHEAT 638.75 ▲ 4.50% COFFEE 323.20 ▼ 9.46% SUGAR 14.74 ▼ 2.51% ORANGE JUICE 143.75 ▼ 4.10% COTTON 80.08 ▲ 5.15% COCOA 5,880 ▼ 6.80% BEEF 230.93 ▼ 1.84% CATTLE 356.55 ▲ 0.11% LITHIUM 72.32 ▼ 0.69% PETR4 39.63 ▲ 1.07% VALE3 73.52 ▲ 0.51% ITUB4 43.45 ▲ 2.02% BBDC4 18.47 ▲ 2.61% ABEV3 15.86 ▲ 0.89% BBAS3 20.38 ▲ 1.90% B3SA3 15.31 ▲ 3.52% WEGE3 46.40 ▲ 1.44% PRIO3 55.53 ▼ 0.14% SUZB3 41.49 ▲ 1.12% RENT3 40.76 ▲ 3.45% AZZA3 18.99 ▲ 2.87% CSAN3 3.97 ▲ 2.85% RAIZ4 0.37 — 0.00% PCAR3 2.77 ▲ 0.36% GMAT3 3.97 ▲ 1.02% PSSA3 54.17 ▲ 1.54% CVCB3 1.27 ▲ 1.60% POSI3 3.93 ▲ 2.08% SLCE3 13.91 ▲ 0.87% NATU3 8.57 ▲ 1.30% BRKM5 6.49 ▲ 2.04% RANI3 7.98 ▲ 1.53% CSNA3 5.01 ▲ 4.38% CMIN3 5.04 ▲ 4.35% USIM5 8.24 ▼ 1.32% GGBR4 22.69 ▲ 0.93% ENEV3 26.67 ▲ 1.79% CPFE3 47.21 ▲ 1.99% CMIG4 11.33 ▲ 2.26% EQTL3 40.55 ▲ 2.63% LREN3 14.60 ▲ 3.18% VIVT3 35.22 ▲ 2.09% RAIL3 14.10 ▲ 2.55% KLABIN 17.58 ▲ 1.03% RAIA DROGASIL 18.44 ▲ 1.71% RDOR3 36.06 ▲ 2.59% HAPV3 10.38 ▲ 3.08% FLRY3 16.13 ▲ 2.41% SMTO3 16.17 ▲ 0.75% UGPA3 30.93 ▲ 2.76% VBBR3 32.59 ▲ 1.53% BBSE3 39.87 ▲ 1.50% BPAC11 57.50 ▲ 3.27% CURY3 33.97 ▲ 3.88% AERI3 2.03 ▼ 1.46% VIVARA 23.10 ▲ 2.30% COMPASS 24.85 ▲ 0.69% VAMOS 3.05 ▲ 3.04% SANB11 26.92 ▲ 2.55% ASAI3 8.88 ▲ 4.96% SBSP3 30.78 ▲ 2.60% WALMEX 49.36 ▲ 0.69% GMEXICO 196.09 ▲ 0.38% FEMSA 223.18 ▲ 0.36% CEMEX 21.66 ▼ 0.23% GFNORTE 186.62 ▲ 0.69% BIMBO 56.10 ▲ 0.30% TELEVISA 9.47 ▼ 0.21% AMX 22.81 ▲ 0.75% GAP 410.18 ▼ 0.86% ASUR 284.48 ▲ 0.31% OMA 237.47 ▼ 0.22% KOF 180.50 ▼ 0.22% GRUMA 283.27 ▲ 0.35% KIMBER 38.28 ▼ 0.42% SQM-B 69,100 — 0.00% COPEC 6,020 — 0.00% BSANTANDER 77.50 — 0.00% FALABELLA 5,851 — 0.00% ENELAM 84.16 — 0.00% CENCOSUD 2,057 — 0.00% CMPC 1,095 ▲ 1.47% BANCO CHILE 187.00 — 0.00% LATAM AIR 26.40 — 0.00% YPF 75,000 ▼ 1.02% GGAL 7,995 ▲ 1.46% PAMPA 5,300 ▲ 1.83% TXAR 656.50 ▼ 1.20% ALUAR 964.50 ▼ 0.41% TGS 9,155 ▼ 1.66% CEPU 2,264 ▼ 2.20% MIRGOR 17,500 ▲ 1.74% COME 45.94 ▲ 1.14% LOMA NEGRA 3,560 ▲ 1.79% BYMA 313.00 ▲ 1.05% TELECOM ARG 4,185 ▲ 1.58% ECOPETROL 15.48 ▲ 0.57% BANCOLOMBIA 81.81 ▲ 1.09% GRUPO AVAL 5.12 ▲ 1.89% CREDICORP 396.23 ▲ 1.10% SOUTHERN COPPER 175.32 ▲ 0.51% BUENAVENTURA 29.71 ▲ 0.54% MERCADOLIBRE 1,836 ▲ 1.58% NUBANK 13.92 ▲ 1.79% XP 16.98 ▲ 3.44% PAGSEGURO 9.29 ▲ 3.17% STONE 11.26 ▲ 2.74% GLOBANT 31.63 ▲ 1.09% TECNOGLASS 43.47 ▲ 0.76% GAP AIRPORT 234.12 ▼ 0.15% ASUR 284.48 ▲ 0.31% OMA AIRPORT 107.97 ▼ 0.33% AMX ADR 25.97 ▲ 0.48% FEMSA ADR 127.17 ▲ 0.13% CEMEX ADR 12.50 ▲ 1.01% PETROBRAS ADR 17.25 ▲ 1.26% VALE ADR 14.41 ▲ 1.30% ITAU ADR 8.51 ▲ 2.78% SANTANDER BR 5.32 ▲ 3.40% AMBEV ADR 3.09 ▲ 1.64% CSN 0.99 ▲ 3.46% GERDAU 4.46 ▲ 1.02% LATAM ADR 56.98 ▼ 0.11% BTC 64,523 ▲ 2.10% ETH 1,805 ▲ 3.47% SOL 79.06 ▲ 1.30% XRP 1.11 ▲ 1.64% BNB 575.70 ▲ 1.27% ADA 0.17 ▲ 1.20% DOGE 0.07 ▲ 2.14% AVAX 6.77 ▲ 1.30% LINK 7.99 ▲ 3.35% DOT 0.89 ▲ 7.38% LTC 44.70 ▲ 2.14% BCH 253.57 ▲ 6.64% TRX 0.33 ▼ 0.33% XLM 0.19 ▲ 2.30% HBAR 0.07 ▲ 1.70% NEAR 1.92 ▲ 0.18% ATOM 1.58 ▲ 2.01% AAVE 95.40 ▲ 4.54% SELIC 14.25% — EMBRAER 84.90 ▲ 1.24% EMBRAER ADR 66.37 ▲ 1.27% JBS 11.85 ▲ 0.98% JBS BDR 60.36 ▲ 0.52% MBRF3 15.66 ▲ 1.62% MBRFY 3.00 — 0.00% INTER 5.90 ▲ 3.24% EGX 52,312 ▲ 0.54% USD/ZAR16.31▼ 0.13% USD/NGN1,376▼ 0.12% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY161.77▼ 0.38% USD/CNY6.77▼ 0.39% DAX 25,151 ▲ 0.13% CAC 8,328 ▲ 0.02% FTSE 10,503 ▲ 0.29% MIB 52,736 ▲ 0.68% IBEX 19,431 ▲ 0.56% STOXX 641.95 ▲ 0.17% EUR/USD1.14▼ 0.04% GBP/USD1.34▲ 0.10% SPX 7,551 ▲ 0.10% DJI 52,604 ▲ 0.22% NDX 29,692 ▼ 0.12% RUT 2,993 ▲ 1.22% TSX 35,331 ▲ 0.37% VIX 15.73 ▼ 0.69% USD/CAD1.42▼ 0.04% US10Y 4.5470 ▲ 0.18% IBOV 176,375 ▲ 2.10% IPSA 11,025 ▲ 0.72% IPC MEX 66,397 ▲ 0.44% MERVAL 3,212,104 ▲ 0.30% COLCAP 2,292.75 ▼ 0.87% BVL PERÚ 54,904.64 ▲ 2.35% USD/BRL 5.11 ▼ 0.09% USD/MXN 17.52 ▼ 0.18% USD/CLP 925.22 ▼ 0.27% USD/COP 3,249 ▼ 2.83% USD/PEN 3.40 ▼ 0.14% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.48 ▼ 0.12% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.07 ▲ 0.80% USD/TTD 6.75 ▲ 1.32% EUR/BRL 5.84 ▼ 0.90% BRENT 76.14 ▼ 0.21% WTI 71.67 ▼ 0.57% IRON ORE 161.91 — — COPPER 6.27 ▲ 0.90% GOLD 4,108 ▼ 0.55% SILVER 60.08 ▼ 0.49% SOY 1,179 ▼ 0.04% CORN 452.00 ▲ 5.67% WHEAT 638.75 ▲ 4.50% COFFEE 323.20 ▼ 9.46% SUGAR 14.74 ▼ 2.51% ORANGE JUICE 143.75 ▼ 4.10% COTTON 80.08 ▲ 5.15% COCOA 5,880 ▼ 6.80% BEEF 230.93 ▼ 1.84% CATTLE 356.55 ▲ 0.11% LITHIUM 72.32 ▼ 0.69% PETR4 39.63 ▲ 1.07% VALE3 73.52 ▲ 0.51% ITUB4 43.45 ▲ 2.02% BBDC4 18.47 ▲ 2.61% ABEV3 15.86 ▲ 0.89% BBAS3 20.38 ▲ 1.90% B3SA3 15.31 ▲ 3.52% WEGE3 46.40 ▲ 1.44% PRIO3 55.53 ▼ 0.14% SUZB3 41.49 ▲ 1.12% RENT3 40.76 ▲ 3.45% AZZA3 18.99 ▲ 2.87% CSAN3 3.97 ▲ 2.85% RAIZ4 0.37 — 0.00% PCAR3 2.77 ▲ 0.36% GMAT3 3.97 ▲ 1.02% PSSA3 54.17 ▲ 1.54% CVCB3 1.27 ▲ 1.60% POSI3 3.93 ▲ 2.08% SLCE3 13.91 ▲ 0.87% NATU3 8.57 ▲ 1.30% BRKM5 6.49 ▲ 2.04% RANI3 7.98 ▲ 1.53% CSNA3 5.01 ▲ 4.38% CMIN3 5.04 ▲ 4.35% USIM5 8.24 ▼ 1.32% GGBR4 22.69 ▲ 0.93% ENEV3 26.67 ▲ 1.79% CPFE3 47.21 ▲ 1.99% CMIG4 11.33 ▲ 2.26% EQTL3 40.55 ▲ 2.63% LREN3 14.60 ▲ 3.18% VIVT3 35.22 ▲ 2.09% RAIL3 14.10 ▲ 2.55% KLABIN 17.58 ▲ 1.03% RAIA DROGASIL 18.44 ▲ 1.71% RDOR3 36.06 ▲ 2.59% HAPV3 10.38 ▲ 3.08% FLRY3 16.13 ▲ 2.41% SMTO3 16.17 ▲ 0.75% UGPA3 30.93 ▲ 2.76% VBBR3 32.59 ▲ 1.53% BBSE3 39.87 ▲ 1.50% BPAC11 57.50 ▲ 3.27% CURY3 33.97 ▲ 3.88% AERI3 2.03 ▼ 1.46% VIVARA 23.10 ▲ 2.30% COMPASS 24.85 ▲ 0.69% VAMOS 3.05 ▲ 3.04% SANB11 26.92 ▲ 2.55% ASAI3 8.88 ▲ 4.96% SBSP3 30.78 ▲ 2.60% WALMEX 49.36 ▲ 0.69% GMEXICO 196.09 ▲ 0.38% FEMSA 223.18 ▲ 0.36% CEMEX 21.66 ▼ 0.23% GFNORTE 186.62 ▲ 0.69% BIMBO 56.10 ▲ 0.30% TELEVISA 9.47 ▼ 0.21% AMX 22.81 ▲ 0.75% GAP 410.18 ▼ 0.86% ASUR 284.48 ▲ 0.31% OMA 237.47 ▼ 0.22% KOF 180.50 ▼ 0.22% GRUMA 283.27 ▲ 0.35% KIMBER 38.28 ▼ 0.42% SQM-B 69,100 — 0.00% COPEC 6,020 — 0.00% BSANTANDER 77.50 — 0.00% FALABELLA 5,851 — 0.00% ENELAM 84.16 — 0.00% CENCOSUD 2,057 — 0.00% CMPC 1,095 ▲ 1.47% BANCO CHILE 187.00 — 0.00% LATAM AIR 26.40 — 0.00% YPF 75,000 ▼ 1.02% GGAL 7,995 ▲ 1.46% PAMPA 5,300 ▲ 1.83% TXAR 656.50 ▼ 1.20% ALUAR 964.50 ▼ 0.41% TGS 9,155 ▼ 1.66% CEPU 2,264 ▼ 2.20% MIRGOR 17,500 ▲ 1.74% COME 45.94 ▲ 1.14% LOMA NEGRA 3,560 ▲ 1.79% BYMA 313.00 ▲ 1.05% TELECOM ARG 4,185 ▲ 1.58% ECOPETROL 15.48 ▲ 0.57% BANCOLOMBIA 81.81 ▲ 1.09% GRUPO AVAL 5.12 ▲ 1.89% CREDICORP 396.23 ▲ 1.10% SOUTHERN COPPER 175.32 ▲ 0.51% BUENAVENTURA 29.71 ▲ 0.54% MERCADOLIBRE 1,836 ▲ 1.58% NUBANK 13.92 ▲ 1.79% XP 16.98 ▲ 3.44% PAGSEGURO 9.29 ▲ 3.17% STONE 11.26 ▲ 2.74% GLOBANT 31.63 ▲ 1.09% TECNOGLASS 43.47 ▲ 0.76% GAP AIRPORT 234.12 ▼ 0.15% ASUR 284.48 ▲ 0.31% OMA AIRPORT 107.97 ▼ 0.33% AMX ADR 25.97 ▲ 0.48% FEMSA ADR 127.17 ▲ 0.13% CEMEX ADR 12.50 ▲ 1.01% PETROBRAS ADR 17.25 ▲ 1.26% VALE ADR 14.41 ▲ 1.30% ITAU ADR 8.51 ▲ 2.78% SANTANDER BR 5.32 ▲ 3.40% AMBEV ADR 3.09 ▲ 1.64% CSN 0.99 ▲ 3.46% GERDAU 4.46 ▲ 1.02% LATAM ADR 56.98 ▼ 0.11% BTC 64,523 ▲ 2.10% ETH 1,805 ▲ 3.47% SOL 79.06 ▲ 1.30% XRP 1.11 ▲ 1.64% BNB 575.70 ▲ 1.27% ADA 0.17 ▲ 1.20% DOGE 0.07 ▲ 2.14% AVAX 6.77 ▲ 1.30% LINK 7.99 ▲ 3.35% DOT 0.89 ▲ 7.38% LTC 44.70 ▲ 2.14% BCH 253.57 ▲ 6.64% TRX 0.33 ▼ 0.33% XLM 0.19 ▲ 2.30% HBAR 0.07 ▲ 1.70% NEAR 1.92 ▲ 0.18% ATOM 1.58 ▲ 2.01% AAVE 95.40 ▲ 4.54% SELIC 14.25% — EMBRAER 84.90 ▲ 1.24% EMBRAER ADR 66.37 ▲ 1.27% JBS 11.85 ▲ 0.98% JBS BDR 60.36 ▲ 0.52% MBRF3 15.66 ▲ 1.62% MBRFY 3.00 — 0.00% INTER 5.90 ▲ 3.24% EGX 52,312 ▲ 0.54% USD/ZAR 16.32 ▲ 0.07% USD/NGN 1,376 ▲ 0.08% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY 161.79 ▼ 0.35% USD/CNY 6.7663 ▼ 0.37% DAX 25,151 ▲ 0.13% CAC 8,328 ▲ 0.02% FTSE 10,503 ▲ 0.29% MIB 52,736 ▲ 0.68% IBEX 19,431 ▲ 0.56% STOXX 641.95 ▲ 0.17% EUR/USD 1.1425 ▼ 0.08% GBP/USD 1.3414 ▲ 0.07% SPX 7,551 ▲ 0.10% DJI 52,604 ▲ 0.22% NDX 29,692 ▼ 0.12% RUT 2,993 ▲ 1.22% TSX 35,331 ▲ 0.37% VIX 15.73 ▼ 0.69% USD/CAD 1.4152 ▼ 0.10% US10Y 4.5470 ▲ 0.18%
since 2009
Friday, July 10, 2026
Topic

Commodities