IBOV 176,615 ▼ 0.70% IPSA 10,929 ▼ 1.15% IPC MEX 66,329 ▼ 0.25% MERVAL 3,262,301 ▼ 0.55% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▲ 0.11% USD/BRL5.12▲ 0.32% USD/MXN17.50▲ 0.14% USD/CLP929.68▲ 0.52% USD/COP3,237▼ 0.27% USD/PEN3.41▲ 0.41% USD/ARS1,486▼ 0.13% USD/UYU 40.22 — 0.00% USD/PYG6,045▼ 0.17% USD/BOB10.35▲ 2.07% USD/DOP58.37▼ 0.19% USD/CRC448.53▼ 0.06% USD/GTQ7.62▼ 0.10% USD/HNL26.73▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES719.54▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▼ 0.25% USD/TTD6.74▼ 0.12% EUR/BRL5.84▲ 0.33% BRENT 79.37 ▲ 4.42% WTI 74.62 ▲ 4.50% IRON ORE 161.91 — — COPPER 6.32 ▲ 1.39% GOLD 4,023 ▼ 1.99% SILVER 58.42 ▼ 2.32% SOY 1,199 ▲ 0.17% CORN 467.50 ▲ 6.74% WHEAT 638.25 ▲ 0.99% COFFEE 327.20 ▼ 4.61% SUGAR 14.63 ▼ 1.68% ORANGE JUICE 141.80 ▼ 4.09% COTTON 81.49 ▲ 1.96% COCOA 5,760 ▼ 2.69% BEEF 236.35 ▲ 0.49% CATTLE 358.28 ▲ 1.04% LITHIUM 70.59 ▼ 2.39% PETR4 40.59 ▲ 2.37% VALE3 73.23 ▼ 1.28% ITUB4 43.80 ▼ 1.13% BBDC4 18.82 ▼ 0.21% ABEV3 15.89 ▲ 0.44% BBAS3 20.35 ▼ 1.12% B3SA3 15.16 ▼ 1.69% WEGE3 44.89 ▼ 3.48% PRIO3 56.16 ▲ 1.28% SUZB3 41.77 ▲ 0.53% RENT3 40.76 ▼ 0.83% AZZA3 18.98 ▼ 0.63% CSAN3 3.98 ▼ 2.21% RAIZ4 0.34 ▼ 2.86% PCAR3 2.63 ▼ 3.66% GMAT3 4.00 ▲ 0.76% PSSA3 54.22 ▼ 1.36% CVCB3 1.24 ▼ 0.80% POSI3 3.92 ▼ 1.26% SLCE3 14.05 ▲ 0.21% NATU3 8.67 ▼ 0.12% BRKM5 6.73 ▲ 1.51% RANI3 7.99 ▼ 0.25% CSNA3 5.29 ▲ 2.12% CMIN3 5.45 ▲ 4.21% USIM5 8.44 ▼ 0.12% GGBR4 23.02 ▲ 0.04% ENEV3 27.19 ▼ 1.31% CPFE3 47.14 ▼ 1.53% CMIG4 11.13 ▼ 2.20% EQTL3 40.30 ▼ 1.49% LREN3 14.47 ▼ 1.03% VIVT3 35.37 ▼ 1.06% RAIL3 14.12 ▼ 1.67% KLABIN 17.61 ▲ 0.40% RAIA DROGASIL 18.44 ▼ 1.76% RDOR3 35.71 ▼ 0.86% HAPV3 10.59 ▼ 0.09% FLRY3 16.27 ▼ 0.91% SMTO3 16.70 ▲ 2.02% UGPA3 30.92 ▲ 0.68% VBBR3 33.21 ▲ 0.64% BBSE3 40.13 ▼ 0.55% BPAC11 58.20 ▼ 0.90% CURY3 33.75 ▼ 1.34% AERI3 2.05 ▼ 1.91% VIVARA 23.32 ▼ 0.89% COMPASS 25.39 ▼ 0.43% VAMOS 3.05 ▼ 0.33% SANB11 27.22 ▼ 1.45% ASAI3 8.79 ▼ 0.90% SBSP3 30.54 ▼ 1.83% WALMEX 49.83 ▲ 1.03% GMEXICO 196.84 ▼ 1.20% FEMSA 225.96 ▲ 1.19% CEMEX 21.82 ▼ 0.18% GFNORTE 184.85 ▼ 0.93% BIMBO 56.36 ▲ 0.46% TELEVISA 9.58 ▼ 1.54% AMX 23.10 ▲ 1.76% GAP 409.86 ▼ 0.63% ASUR 279.62 ▼ 1.93% OMA 232.92 ▼ 1.51% KOF 180.65 ▲ 0.28% GRUMA 283.02 ▼ 0.19% KIMBER 38.23 ▲ 0.42% SQM-B 67,600 ▼ 0.22% COPEC 6,075 ▼ 1.04% BSANTANDER 77.87 ▼ 1.43% FALABELLA 5,934 ▲ 0.49% ENELAM 84.24 ▼ 1.36% CENCOSUD 2,046 ▲ 0.04% CMPC 1,100 ▼ 0.84% BANCO CHILE 185.20 ▼ 1.95% LATAM AIR 25.51 ▼ 2.86% YPF 77,025 ▲ 3.53% GGAL 8,165 ▼ 2.04% PAMPA 5,275 ▲ 1.83% TXAR 666.50 ▼ 0.67% ALUAR 977.50 ▲ 0.21% TGS 9,680 ▲ 0.89% CEPU 2,366 ▼ 1.25% MIRGOR 17,000 ▼ 1.45% COME 45.40 ▼ 1.11% LOMA NEGRA 3,510 ▼ 2.02% BYMA 310.00 ▼ 1.27% TELECOM ARG 4,215 ▼ 0.71% ECOPETROL 15.74 ▲ 1.03% BANCOLOMBIA 81.68 ▼ 1.53% GRUPO AVAL 5.01 ▼ 1.17% CREDICORP 393.71 ▼ 1.77% SOUTHERN COPPER 177.44 ▲ 0.92% BUENAVENTURA 29.87 ▼ 0.45% MERCADOLIBRE 1,880 ▲ 1.49% NUBANK 13.75 ▼ 0.11% XP 16.52 ▼ 2.39% PAGSEGURO 9.39 ▲ 1.46% STONE 11.24 ▲ 0.22% GLOBANT 32.13 ▲ 7.24% TECNOGLASS 42.62 ▼ 2.92% GAP AIRPORT 234.34 ▼ 0.55% ASUR 279.62 ▼ 1.93% OMA AIRPORT 106.24 ▼ 1.66% AMX ADR 26.41 ▲ 1.54% FEMSA ADR 129.50 ▲ 1.44% CEMEX ADR 12.51 ▲ 0.20% PETROBRAS ADR 17.71 ▲ 2.22% VALE ADR 14.26 ▼ 1.38% ITAU ADR 8.53 ▼ 1.10% SANTANDER BR 5.33 ▼ 1.11% AMBEV ADR 3.08 ▲ 0.33% CSN 1.04 ▲ 2.97% GERDAU 4.51 ▲ 0.11% LATAM ADR 54.87 ▼ 2.80% BTC 62,598 ▼ 1.82% ETH 1,777 ▼ 1.62% SOL 75.84 ▼ 1.34% XRP 1.07 ▼ 1.10% BNB 568.41 ▼ 0.97% ADA 0.16 ▼ 1.89% DOGE 0.07 ▼ 0.75% AVAX 6.57 ▲ 2.62% LINK 7.95 ▼ 0.55% DOT 0.84 ▼ 0.74% LTC 43.48 ▼ 1.11% BCH 238.18 ▼ 0.74% TRX 0.33 ▼ 1.59% XLM 0.18 ▼ 1.71% HBAR 0.07 ▼ 1.16% NEAR 1.94 ▲ 2.56% ATOM 1.55 ▼ 1.03% AAVE 95.40 ▼ 1.71% SELIC 14.25% — EMBRAER 82.91 ▼ 2.00% EMBRAER ADR 64.72 ▼ 1.95% JBS 11.86 ▼ 0.46% JBS BDR 60.60 ▼ 0.30% MBRF3 15.89 ▲ 2.19% MBRFY 3.05 ▲ 0.99% INTER 5.68 ▼ 2.49% EGX 52,608 ▲ 0.67% USD/ZAR16.40▲ 0.46% USD/NGN1,378▼ 0.05% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY162.35▲ 0.39% USD/CNY6.77▼ 0.13% DAX 25,106 ▲ 0.16% CAC 8,351 ▲ 0.15% FTSE 10,498 — 0.00% MIB 52,738 ▲ 0.24% IBEX 19,343 ▼ 0.21% STOXX 640.73 ▼ 0.06% EUR/USD1.14▲ 0.03% GBP/USD1.34▼ 0.07% SPX 7,549 ▼ 0.35% DJI 52,551 ▼ 0.16% NDX 29,502 ▼ 1.08% RUT 2,964 ▼ 0.47% TSX 35,239 ▼ 0.19% VIX 16.24 ▲ 8.05% USD/CAD1.41▼ 0.13% US10Y 4.6000 ▲ 0.68% IBOV 176,615 ▼ 0.70% IPSA 10,929 ▼ 1.15% IPC MEX 66,329 ▼ 0.25% MERVAL 3,262,301 ▼ 0.55% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▲ 0.11% USD/BRL 5.12 ▲ 0.31% USD/MXN 17.50 ▲ 0.14% USD/CLP 929.68 ▲ 0.52% USD/COP 3,237 ▼ 0.27% USD/PEN 3.41 ▲ 0.41% USD/ARS 1,486 ▼ 0.13% USD/UYU 40.22 — 0.00% USD/PYG 6,045 ▼ 0.17% USD/BOB 10.35 ▲ 2.07% USD/DOP 58.37 ▼ 0.19% USD/CRC 448.53 ▼ 0.06% USD/GTQ 7.62 ▼ 0.10% USD/HNL 26.73 ▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES 719.54 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.15% USD/TTD 6.74 ▲ 1.31% EUR/BRL 5.84 ▲ 0.33% BRENT 79.37 ▲ 4.42% WTI 74.62 ▲ 4.50% IRON ORE 161.91 — — COPPER 6.32 ▲ 1.39% GOLD 4,023 ▼ 1.99% SILVER 58.42 ▼ 2.32% SOY 1,199 ▲ 0.17% CORN 467.50 ▲ 6.74% WHEAT 638.25 ▲ 0.99% COFFEE 327.20 ▼ 4.61% SUGAR 14.63 ▼ 1.68% ORANGE JUICE 141.80 ▼ 4.09% COTTON 81.49 ▲ 1.96% COCOA 5,760 ▼ 2.69% BEEF 236.35 ▲ 0.49% CATTLE 358.28 ▲ 1.04% LITHIUM 70.59 ▼ 2.39% PETR4 40.59 ▲ 2.37% VALE3 73.23 ▼ 1.28% ITUB4 43.80 ▼ 1.13% BBDC4 18.82 ▼ 0.21% ABEV3 15.89 ▲ 0.44% BBAS3 20.35 ▼ 1.12% B3SA3 15.16 ▼ 1.69% WEGE3 44.89 ▼ 3.48% PRIO3 56.16 ▲ 1.28% SUZB3 41.77 ▲ 0.53% RENT3 40.76 ▼ 0.83% AZZA3 18.98 ▼ 0.63% CSAN3 3.98 ▼ 2.21% RAIZ4 0.34 ▼ 2.86% PCAR3 2.63 ▼ 3.66% GMAT3 4.00 ▲ 0.76% PSSA3 54.22 ▼ 1.36% CVCB3 1.24 ▼ 0.80% POSI3 3.92 ▼ 1.26% SLCE3 14.05 ▲ 0.21% NATU3 8.67 ▼ 0.12% BRKM5 6.73 ▲ 1.51% RANI3 7.99 ▼ 0.25% CSNA3 5.29 ▲ 2.12% CMIN3 5.45 ▲ 4.21% USIM5 8.44 ▼ 0.12% GGBR4 23.02 ▲ 0.04% ENEV3 27.19 ▼ 1.31% CPFE3 47.14 ▼ 1.53% CMIG4 11.13 ▼ 2.20% EQTL3 40.30 ▼ 1.49% LREN3 14.47 ▼ 1.03% VIVT3 35.37 ▼ 1.06% RAIL3 14.12 ▼ 1.67% KLABIN 17.61 ▲ 0.40% RAIA DROGASIL 18.44 ▼ 1.76% RDOR3 35.71 ▼ 0.86% HAPV3 10.59 ▼ 0.09% FLRY3 16.27 ▼ 0.91% SMTO3 16.70 ▲ 2.02% UGPA3 30.92 ▲ 0.68% VBBR3 33.21 ▲ 0.64% BBSE3 40.13 ▼ 0.55% BPAC11 58.20 ▼ 0.90% CURY3 33.75 ▼ 1.34% AERI3 2.05 ▼ 1.91% VIVARA 23.32 ▼ 0.89% COMPASS 25.39 ▼ 0.43% VAMOS 3.05 ▼ 0.33% SANB11 27.22 ▼ 1.45% ASAI3 8.79 ▼ 0.90% SBSP3 30.54 ▼ 1.83% WALMEX 49.83 ▲ 1.03% GMEXICO 196.84 ▼ 1.20% FEMSA 225.96 ▲ 1.19% CEMEX 21.82 ▼ 0.18% GFNORTE 184.85 ▼ 0.93% BIMBO 56.36 ▲ 0.46% TELEVISA 9.58 ▼ 1.54% AMX 23.10 ▲ 1.76% GAP 409.86 ▼ 0.63% ASUR 279.62 ▼ 1.93% OMA 232.92 ▼ 1.51% KOF 180.65 ▲ 0.28% GRUMA 283.02 ▼ 0.19% KIMBER 38.23 ▲ 0.42% SQM-B 67,600 ▼ 0.22% COPEC 6,075 ▼ 1.04% BSANTANDER 77.87 ▼ 1.43% FALABELLA 5,934 ▲ 0.49% ENELAM 84.24 ▼ 1.36% CENCOSUD 2,046 ▲ 0.04% CMPC 1,100 ▼ 0.84% BANCO CHILE 185.20 ▼ 1.95% LATAM AIR 25.51 ▼ 2.86% YPF 77,025 ▲ 3.53% GGAL 8,165 ▼ 2.04% PAMPA 5,275 ▲ 1.83% TXAR 666.50 ▼ 0.67% ALUAR 977.50 ▲ 0.21% TGS 9,680 ▲ 0.89% CEPU 2,366 ▼ 1.25% MIRGOR 17,000 ▼ 1.45% COME 45.40 ▼ 1.11% LOMA NEGRA 3,510 ▼ 2.02% BYMA 310.00 ▼ 1.27% TELECOM ARG 4,215 ▼ 0.71% ECOPETROL 15.74 ▲ 1.03% BANCOLOMBIA 81.68 ▼ 1.53% GRUPO AVAL 5.01 ▼ 1.17% CREDICORP 393.71 ▼ 1.77% SOUTHERN COPPER 177.44 ▲ 0.92% BUENAVENTURA 29.87 ▼ 0.45% MERCADOLIBRE 1,880 ▲ 1.49% NUBANK 13.75 ▼ 0.11% XP 16.52 ▼ 2.39% PAGSEGURO 9.39 ▲ 1.46% STONE 11.24 ▲ 0.22% GLOBANT 32.13 ▲ 7.24% TECNOGLASS 42.62 ▼ 2.92% GAP AIRPORT 234.34 ▼ 0.55% ASUR 279.62 ▼ 1.93% OMA AIRPORT 106.24 ▼ 1.66% AMX ADR 26.41 ▲ 1.54% FEMSA ADR 129.50 ▲ 1.44% CEMEX ADR 12.51 ▲ 0.20% PETROBRAS ADR 17.71 ▲ 2.22% VALE ADR 14.26 ▼ 1.38% ITAU ADR 8.53 ▼ 1.10% SANTANDER BR 5.33 ▼ 1.11% AMBEV ADR 3.08 ▲ 0.33% CSN 1.04 ▲ 2.97% GERDAU 4.51 ▲ 0.11% LATAM ADR 54.87 ▼ 2.80% BTC 62,598 ▼ 1.82% ETH 1,777 ▼ 1.62% SOL 75.84 ▼ 1.34% XRP 1.07 ▼ 1.10% BNB 568.41 ▼ 0.97% ADA 0.16 ▼ 1.89% DOGE 0.07 ▼ 0.75% AVAX 6.57 ▲ 2.62% LINK 7.95 ▼ 0.55% DOT 0.84 ▼ 0.74% LTC 43.48 ▼ 1.11% BCH 238.18 ▼ 0.74% TRX 0.33 ▼ 1.59% XLM 0.18 ▼ 1.71% HBAR 0.07 ▼ 1.16% NEAR 1.94 ▲ 2.56% ATOM 1.55 ▼ 1.03% AAVE 95.40 ▼ 1.71% SELIC 14.25% — EMBRAER 82.91 ▼ 2.00% EMBRAER ADR 64.72 ▼ 1.95% JBS 11.86 ▼ 0.46% JBS BDR 60.60 ▼ 0.30% MBRF3 15.89 ▲ 2.19% MBRFY 3.05 ▲ 0.99% INTER 5.68 ▼ 2.49% EGX 52,608 ▲ 0.67% USD/ZAR 16.40 ▲ 0.32% USD/NGN 1,378 ▲ 0.15% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY 162.31 ▲ 0.40% USD/CNY 6.7683 ▲ 0.02% DAX 25,106 ▲ 0.16% CAC 8,351 ▲ 0.15% FTSE 10,498 — 0.00% MIB 52,738 ▲ 0.24% IBEX 19,343 ▼ 0.21% STOXX 640.73 ▼ 0.06% EUR/USD 1.1403 ▼ 0.14% GBP/USD 1.3379 ▼ 0.14% SPX 7,549 ▼ 0.35% DJI 52,551 ▼ 0.16% NDX 29,502 ▼ 1.08% RUT 2,964 ▼ 0.47% TSX 35,239 ▼ 0.19% VIX 16.24 ▲ 8.05% USD/CAD 1.4138 ▼ 0.10% US10Y 4.6000 ▲ 0.68%
since 2009
Monday, July 13, 2026
Topic

commodities market