IBOV 177,078 ▼ 0.44% IPSA 10,929 ▼ 1.15% IPC MEX 66,462 ▼ 0.05% MERVAL 3,278,291 ▼ 0.06% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▲ 0.03% USD/BRL5.13▲ 0.43% USD/MXN17.50▲ 0.16% USD/CLP928.49▲ 0.39% USD/COP3,237▼ 0.27% USD/PEN3.40▲ 0.18% USD/ARS1,487▼ 0.03% USD/UYU 40.22 — 0.00% USD/PYG6,045▼ 0.17% USD/BOB10.35▲ 2.07% USD/DOP58.37▼ 0.19% USD/CRC448.53▼ 0.06% USD/GTQ7.62▼ 0.10% USD/HNL26.73▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES719.54▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▼ 0.25% USD/TTD6.74▼ 0.12% EUR/BRL5.85▲ 0.50% BRENT 79.41 ▲ 4.47% WTI 74.62 ▲ 4.50% IRON ORE 161.91 — — COPPER 6.34 ▲ 1.63% GOLD 4,017 ▼ 2.13% SILVER 58.22 ▼ 2.66% SOY 1,197 ▲ 0.02% CORN 466.50 ▲ 6.51% WHEAT 638.25 ▲ 0.99% COFFEE 331.35 ▼ 3.40% SUGAR 14.68 ▼ 1.34% ORANGE JUICE 138.55 ▼ 6.29% COTTON 82.94 ▲ 3.78% COCOA 5,749 ▼ 2.87% BEEF 231.48 ▼ 1.58% CATTLE 357.45 ▲ 0.80% LITHIUM 70.63 ▼ 2.34% PETR4 40.55 ▲ 2.27% VALE3 73.62 ▼ 0.75% ITUB4 44.06 ▼ 0.54% BBDC4 18.90 ▲ 0.21% ABEV3 15.97 ▲ 0.95% BBAS3 20.38 ▼ 0.97% B3SA3 15.19 ▼ 1.49% WEGE3 44.87 ▼ 3.53% PRIO3 56.09 ▲ 1.15% SUZB3 41.77 ▲ 0.53% RENT3 40.59 ▼ 1.24% AZZA3 18.99 ▼ 0.58% CSAN3 4.00 ▼ 1.72% RAIZ4 0.34 ▼ 2.86% PCAR3 2.63 ▼ 3.66% GMAT3 3.97 — 0.00% PSSA3 54.40 ▼ 1.04% CVCB3 1.26 ▲ 0.80% POSI3 3.92 ▼ 1.26% SLCE3 14.03 ▲ 0.07% NATU3 8.65 ▼ 0.35% BRKM5 6.67 ▲ 0.60% RANI3 8.00 ▼ 0.12% CSNA3 5.30 ▲ 2.32% CMIN3 5.43 ▲ 3.82% USIM5 8.48 ▲ 0.36% GGBR4 23.07 ▲ 0.26% ENEV3 27.19 ▼ 1.31% CPFE3 47.18 ▼ 1.44% CMIG4 11.22 ▼ 1.41% EQTL3 40.34 ▼ 1.39% LREN3 14.37 ▼ 1.71% VIVT3 35.56 ▼ 0.53% RAIL3 14.18 ▼ 1.25% KLABIN 17.62 ▲ 0.46% RAIA DROGASIL 18.54 ▼ 1.23% RDOR3 35.74 ▼ 0.78% HAPV3 10.61 ▲ 0.09% FLRY3 16.38 ▼ 0.24% SMTO3 16.51 ▲ 0.86% UGPA3 31.05 ▲ 1.11% VBBR3 33.44 ▲ 1.33% BBSE3 40.26 ▼ 0.22% BPAC11 58.20 ▼ 0.90% CURY3 33.80 ▼ 1.20% AERI3 2.07 ▼ 0.96% VIVARA 23.28 ▼ 1.06% COMPASS 25.34 ▼ 0.63% VAMOS 3.02 ▼ 1.31% SANB11 27.30 ▼ 1.16% ASAI3 8.83 ▼ 0.45% SBSP3 30.78 ▼ 1.06% WALMEX 49.58 ▲ 0.53% GMEXICO 198.54 ▼ 0.35% FEMSA 226.59 ▲ 1.47% CEMEX 21.75 ▼ 0.50% GFNORTE 185.41 ▼ 0.63% BIMBO 56.18 ▲ 0.14% TELEVISA 9.58 ▼ 1.54% AMX 23.10 ▲ 1.76% GAP 409.45 ▼ 0.73% ASUR 281.14 ▼ 1.40% OMA 233.42 ▼ 1.29% KOF 182.27 ▲ 1.18% GRUMA 283.18 ▼ 0.13% KIMBER 38.22 ▲ 0.39% SQM-B 66,948 ▼ 1.18% COPEC 6,080 ▼ 0.96% BSANTANDER 77.95 ▼ 1.33% FALABELLA 5,900 ▼ 0.08% ENELAM 84.61 ▼ 0.93% CENCOSUD 2,047 ▲ 0.07% CMPC 1,090 ▼ 1.70% BANCO CHILE 186.10 ▼ 1.47% LATAM AIR 25.44 ▼ 3.12% YPF 76,925 ▲ 3.39% GGAL 8,230 ▼ 1.26% PAMPA 5,255 ▲ 1.45% TXAR 665.00 ▼ 0.89% ALUAR 979.00 ▲ 0.36% TGS 9,585 ▼ 0.10% CEPU 2,387 ▼ 0.38% MIRGOR 17,225 ▼ 0.14% COME 45.55 ▼ 0.78% LOMA NEGRA 3,525 ▼ 1.61% BYMA 311.00 ▼ 0.96% TELECOM ARG 4,213 ▼ 0.77% ECOPETROL 15.68 ▲ 0.64% BANCOLOMBIA 81.99 ▼ 1.16% GRUPO AVAL 5.02 ▼ 1.08% CREDICORP 397.72 ▼ 0.77% SOUTHERN COPPER 179.44 ▲ 2.05% BUENAVENTURA 30.02 ▲ 0.08% MERCADOLIBRE 1,872 ▲ 1.08% NUBANK 13.76 ▼ 0.04% XP 16.59 ▼ 1.98% PAGSEGURO 9.35 ▲ 1.03% STONE 11.17 ▼ 0.40% GLOBANT 31.22 ▲ 4.21% TECNOGLASS 43.39 ▼ 1.17% GAP AIRPORT 234.65 ▼ 0.42% ASUR 281.14 ▼ 1.40% OMA AIRPORT 106.82 ▼ 1.13% AMX ADR 26.43 ▲ 1.60% FEMSA ADR 129.60 ▲ 1.52% CEMEX ADR 12.42 ▼ 0.52% PETROBRAS ADR 17.74 ▲ 2.40% VALE ADR 14.34 ▼ 0.86% ITAU ADR 8.59 ▼ 0.41% SANTANDER BR 5.35 ▼ 0.83% AMBEV ADR 3.10 ▲ 0.81% CSN 1.05 ▲ 3.47% GERDAU 4.51 ▲ 0.28% LATAM ADR 54.95 ▼ 2.66% BTC 62,545 ▼ 1.90% ETH 1,774 ▼ 1.74% SOL 75.92 ▼ 1.24% XRP 1.07 ▼ 1.15% BNB 569.19 ▼ 0.83% ADA 0.16 ▼ 1.46% DOGE 0.07 ▼ 0.50% AVAX 6.65 ▲ 3.87% LINK 7.93 ▼ 0.71% DOT 0.83 ▼ 1.21% LTC 43.44 ▼ 1.21% BCH 238.28 ▼ 0.70% TRX 0.33 ▼ 1.64% XLM 0.18 ▼ 1.67% HBAR 0.07 ▼ 0.61% NEAR 1.95 ▲ 3.25% ATOM 1.54 ▼ 1.28% AAVE 95.30 ▼ 1.82% SELIC 14.25% — EMBRAER 83.02 ▼ 1.87% EMBRAER ADR 65.06 ▼ 1.44% JBS 11.86 ▼ 0.42% JBS BDR 60.63 ▼ 0.25% MBRF3 15.12 ▼ 2.77% MBRFY 2.92 ▼ 3.31% INTER 5.69 ▼ 2.32% IBOV 177,078 ▼ 0.44% IPSA 10,929 ▼ 1.15% IPC MEX 66,462 ▼ 0.05% MERVAL 3,278,291 ▼ 0.06% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▲ 0.03% USD/BRL 5.13 ▲ 0.43% USD/MXN 17.50 ▲ 0.16% USD/CLP 928.49 ▲ 0.39% USD/COP 3,237 ▼ 0.27% USD/PEN 3.40 ▲ 0.18% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 — 0.00% USD/PYG 6,045 ▼ 0.17% USD/BOB 10.35 ▲ 2.07% USD/DOP 58.37 ▼ 0.19% USD/CRC 448.53 ▼ 0.06% USD/GTQ 7.62 ▼ 0.10% USD/HNL 26.73 ▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES 719.54 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.15% USD/TTD 6.74 ▲ 1.31% EUR/BRL 5.85 ▲ 0.50% BRENT 79.41 ▲ 4.47% WTI 74.62 ▲ 4.50% IRON ORE 161.91 — — COPPER 6.34 ▲ 1.63% GOLD 4,017 ▼ 2.13% SILVER 58.22 ▼ 2.66% SOY 1,197 ▲ 0.02% CORN 466.50 ▲ 6.51% WHEAT 638.25 ▲ 0.99% COFFEE 331.35 ▼ 3.40% SUGAR 14.68 ▼ 1.34% ORANGE JUICE 138.55 ▼ 6.29% COTTON 82.94 ▲ 3.78% COCOA 5,749 ▼ 2.87% BEEF 231.48 ▼ 1.58% CATTLE 357.45 ▲ 0.80% LITHIUM 70.63 ▼ 2.34% PETR4 40.55 ▲ 2.27% VALE3 73.62 ▼ 0.75% ITUB4 44.06 ▼ 0.54% BBDC4 18.90 ▲ 0.21% ABEV3 15.97 ▲ 0.95% BBAS3 20.38 ▼ 0.97% B3SA3 15.19 ▼ 1.49% WEGE3 44.87 ▼ 3.53% PRIO3 56.09 ▲ 1.15% SUZB3 41.77 ▲ 0.53% RENT3 40.59 ▼ 1.24% AZZA3 18.99 ▼ 0.58% CSAN3 4.00 ▼ 1.72% RAIZ4 0.34 ▼ 2.86% PCAR3 2.63 ▼ 3.66% GMAT3 3.97 — 0.00% PSSA3 54.40 ▼ 1.04% CVCB3 1.26 ▲ 0.80% POSI3 3.92 ▼ 1.26% SLCE3 14.03 ▲ 0.07% NATU3 8.65 ▼ 0.35% BRKM5 6.67 ▲ 0.60% RANI3 8.00 ▼ 0.12% CSNA3 5.30 ▲ 2.32% CMIN3 5.43 ▲ 3.82% USIM5 8.48 ▲ 0.36% GGBR4 23.07 ▲ 0.26% ENEV3 27.19 ▼ 1.31% CPFE3 47.18 ▼ 1.44% CMIG4 11.22 ▼ 1.41% EQTL3 40.34 ▼ 1.39% LREN3 14.37 ▼ 1.71% VIVT3 35.56 ▼ 0.53% RAIL3 14.18 ▼ 1.25% KLABIN 17.62 ▲ 0.46% RAIA DROGASIL 18.54 ▼ 1.23% RDOR3 35.74 ▼ 0.78% HAPV3 10.61 ▲ 0.09% FLRY3 16.38 ▼ 0.24% SMTO3 16.51 ▲ 0.86% UGPA3 31.05 ▲ 1.11% VBBR3 33.44 ▲ 1.33% BBSE3 40.26 ▼ 0.22% BPAC11 58.20 ▼ 0.90% CURY3 33.80 ▼ 1.20% AERI3 2.07 ▼ 0.96% VIVARA 23.28 ▼ 1.06% COMPASS 25.34 ▼ 0.63% VAMOS 3.02 ▼ 1.31% SANB11 27.30 ▼ 1.16% ASAI3 8.83 ▼ 0.45% SBSP3 30.78 ▼ 1.06% WALMEX 49.58 ▲ 0.53% GMEXICO 198.54 ▼ 0.35% FEMSA 226.59 ▲ 1.47% CEMEX 21.75 ▼ 0.50% GFNORTE 185.41 ▼ 0.63% BIMBO 56.18 ▲ 0.14% TELEVISA 9.58 ▼ 1.54% AMX 23.10 ▲ 1.76% GAP 409.45 ▼ 0.73% ASUR 281.14 ▼ 1.40% OMA 233.42 ▼ 1.29% KOF 182.27 ▲ 1.18% GRUMA 283.18 ▼ 0.13% KIMBER 38.22 ▲ 0.39% SQM-B 66,948 ▼ 1.18% COPEC 6,080 ▼ 0.96% BSANTANDER 77.95 ▼ 1.33% FALABELLA 5,900 ▼ 0.08% ENELAM 84.61 ▼ 0.93% CENCOSUD 2,047 ▲ 0.07% CMPC 1,090 ▼ 1.70% BANCO CHILE 186.10 ▼ 1.47% LATAM AIR 25.44 ▼ 3.12% YPF 76,925 ▲ 3.39% GGAL 8,230 ▼ 1.26% PAMPA 5,255 ▲ 1.45% TXAR 665.00 ▼ 0.89% ALUAR 979.00 ▲ 0.36% TGS 9,585 ▼ 0.10% CEPU 2,387 ▼ 0.38% MIRGOR 17,225 ▼ 0.14% COME 45.55 ▼ 0.78% LOMA NEGRA 3,525 ▼ 1.61% BYMA 311.00 ▼ 0.96% TELECOM ARG 4,213 ▼ 0.77% ECOPETROL 15.68 ▲ 0.64% BANCOLOMBIA 81.99 ▼ 1.16% GRUPO AVAL 5.02 ▼ 1.08% CREDICORP 397.72 ▼ 0.77% SOUTHERN COPPER 179.44 ▲ 2.05% BUENAVENTURA 30.02 ▲ 0.08% MERCADOLIBRE 1,872 ▲ 1.08% NUBANK 13.76 ▼ 0.04% XP 16.59 ▼ 1.98% PAGSEGURO 9.35 ▲ 1.03% STONE 11.17 ▼ 0.40% GLOBANT 31.22 ▲ 4.21% TECNOGLASS 43.39 ▼ 1.17% GAP AIRPORT 234.65 ▼ 0.42% ASUR 281.14 ▼ 1.40% OMA AIRPORT 106.82 ▼ 1.13% AMX ADR 26.43 ▲ 1.60% FEMSA ADR 129.60 ▲ 1.52% CEMEX ADR 12.42 ▼ 0.52% PETROBRAS ADR 17.74 ▲ 2.40% VALE ADR 14.34 ▼ 0.86% ITAU ADR 8.59 ▼ 0.41% SANTANDER BR 5.35 ▼ 0.83% AMBEV ADR 3.10 ▲ 0.81% CSN 1.05 ▲ 3.47% GERDAU 4.51 ▲ 0.28% LATAM ADR 54.95 ▼ 2.66% BTC 62,545 ▼ 1.90% ETH 1,774 ▼ 1.74% SOL 75.92 ▼ 1.24% XRP 1.07 ▼ 1.15% BNB 569.19 ▼ 0.83% ADA 0.16 ▼ 1.46% DOGE 0.07 ▼ 0.50% AVAX 6.65 ▲ 3.87% LINK 7.93 ▼ 0.71% DOT 0.83 ▼ 1.21% LTC 43.44 ▼ 1.21% BCH 238.28 ▼ 0.70% TRX 0.33 ▼ 1.64% XLM 0.18 ▼ 1.67% HBAR 0.07 ▼ 0.61% NEAR 1.95 ▲ 3.25% ATOM 1.54 ▼ 1.28% AAVE 95.30 ▼ 1.82% SELIC 14.25% — EMBRAER 83.02 ▼ 1.87% EMBRAER ADR 65.06 ▼ 1.44% JBS 11.86 ▼ 0.42% JBS BDR 60.63 ▼ 0.25% MBRF3 15.12 ▼ 2.77% MBRFY 2.92 ▼ 3.31% INTER 5.69 ▼ 2.32%
since 2009
Monday, July 13, 2026
Topic

COMIECO