IBOV 176,491 ▲ 2.17% IPSA 10,989 ▼ 0.33% IPC MEX 66,689 ▲ 0.88% MERVAL 3,228,336 ▲ 0.81% COLCAP 2,287.31 ▼ 0.24% BVL PERÚ 56,194.27 ▲ 1.22% USD/BRL5.10▼ 0.25% USD/MXN17.50▼ 0.28% USD/CLP923.93▼ 0.41% USD/COP3,231▼ 3.34% USD/PEN3.39▼ 0.29% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.48▼ 0.12% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.09▲ 0.81% USD/TTD6.75▲ 1.32% EUR/BRL5.83▼ 0.99% BRENT 76.09 ▼ 0.28% WTI 71.55 ▼ 0.74% IRON ORE 161.91 — — COPPER 6.27 ▲ 0.88% GOLD 4,108 ▼ 0.54% SILVER 59.99 ▼ 0.64% SOY 1,189 ▲ 0.74% CORN 456.75 ▲ 6.78% WHEAT 646.25 ▲ 5.73% COFFEE 327.75 ▼ 8.18% SUGAR 14.84 ▼ 1.85% ORANGE JUICE 147.20 ▼ 1.80% COTTON 80.08 ▲ 5.15% COCOA 6,094 ▼ 3.41% BEEF 229.60 ▼ 2.40% CATTLE 352.65 ▼ 0.98% LITHIUM 72.09 ▼ 1.00% PETR4 39.61 ▲ 1.02% VALE3 74.07 ▲ 1.26% ITUB4 43.80 ▲ 2.84% BBDC4 18.57 ▲ 3.17% ABEV3 15.87 ▲ 0.95% BBAS3 20.37 ▲ 1.85% B3SA3 15.35 ▲ 3.79% WEGE3 46.43 ▲ 1.51% PRIO3 55.51 ▼ 0.18% SUZB3 41.61 ▲ 1.41% RENT3 40.56 ▲ 2.94% AZZA3 18.94 ▲ 2.60% CSAN3 3.98 ▲ 3.11% RAIZ4 0.37 — 0.00% PCAR3 2.78 ▲ 0.72% GMAT3 4.01 ▲ 2.04% PSSA3 54.19 ▲ 1.57% CVCB3 1.26 ▲ 0.80% POSI3 3.96 ▲ 2.86% SLCE3 13.90 ▲ 0.80% NATU3 8.59 ▲ 1.54% BRKM5 6.42 ▲ 0.94% RANI3 7.98 ▲ 1.53% CSNA3 5.06 ▲ 5.42% CMIN3 5.09 ▲ 5.38% USIM5 8.40 ▲ 0.60% GGBR4 23.01 ▲ 2.36% ENEV3 26.83 ▲ 2.40% CPFE3 47.22 ▲ 2.01% CMIG4 11.31 ▲ 2.08% EQTL3 40.54 ▲ 2.61% LREN3 14.68 ▲ 3.75% VIVT3 35.50 ▲ 2.90% RAIL3 13.92 ▲ 1.24% KLABIN 17.55 ▲ 0.86% RAIA DROGASIL 18.71 ▲ 3.20% RDOR3 36.11 ▲ 2.73% HAPV3 10.46 ▲ 3.87% FLRY3 16.28 ▲ 3.37% SMTO3 15.99 ▼ 0.37% UGPA3 30.57 ▲ 1.56% VBBR3 32.78 ▲ 2.12% BBSE3 39.81 ▲ 1.35% BPAC11 57.12 ▲ 2.59% CURY3 33.87 ▲ 3.58% AERI3 2.08 ▲ 0.97% VIVARA 22.91 ▲ 1.46% COMPASS 25.01 ▲ 1.34% VAMOS 3.03 ▲ 2.36% SANB11 27.17 ▲ 3.50% ASAI3 8.81 ▲ 4.14% SBSP3 30.97 ▲ 3.23% WALMEX 49.44 ▲ 0.86% GMEXICO 196.28 ▲ 0.48% FEMSA 224.10 ▲ 0.78% CEMEX 22.11 ▲ 1.84% GFNORTE 188.44 ▲ 1.67% BIMBO 56.23 ▲ 0.54% TELEVISA 9.61 ▲ 1.26% AMX 23.04 ▲ 1.77% GAP 412.74 ▼ 0.24% ASUR 284.26 ▲ 0.23% OMA 238.17 ▲ 0.07% KOF 183.04 ▲ 1.18% GRUMA 285.78 ▲ 1.24% KIMBER 38.33 ▼ 0.29% SQM-B 67,500 ▼ 2.32% COPEC 6,005 ▼ 0.25% BSANTANDER 78.19 ▲ 0.89% FALABELLA 5,881 ▲ 0.52% ENELAM 84.70 ▲ 0.64% CENCOSUD 2,060 ▲ 0.17% CMPC 1,118 ▲ 2.15% BANCO CHILE 188.16 ▲ 0.62% LATAM AIR 26.27 ▼ 0.49% YPF 74,150 ▼ 2.14% GGAL 8,090 ▲ 2.67% PAMPA 5,170 ▼ 0.67% TXAR 661.00 ▼ 0.53% ALUAR 971.00 ▲ 0.26% TGS 9,515 ▲ 2.20% CEPU 2,315 — 0.00% MIRGOR 17,050 ▼ 0.87% COME 45.35 ▼ 0.15% LOMA NEGRA 3,500 ▲ 0.07% BYMA 310.00 ▲ 0.08% TELECOM ARG 4,190 ▲ 1.70% ECOPETROL 15.37 ▼ 0.13% BANCOLOMBIA 82.72 ▲ 2.21% GRUPO AVAL 5.08 ▲ 1.20% CREDICORP 398.88 ▲ 1.78% SOUTHERN COPPER 175.34 ▲ 0.52% BUENAVENTURA 30.05 ▲ 1.69% MERCADOLIBRE 1,856 ▲ 2.64% NUBANK 13.89 ▲ 1.57% XP 16.93 ▲ 3.14% PAGSEGURO 9.30 ▲ 3.28% STONE 11.16 ▲ 1.78% GLOBANT 30.69 ▼ 1.92% TECNOGLASS 44.12 ▲ 2.27% GAP AIRPORT 235.43 ▲ 0.41% ASUR 284.26 ▲ 0.23% OMA AIRPORT 108.63 ▲ 0.28% AMX ADR 26.27 ▲ 1.66% FEMSA ADR 128.25 ▲ 0.98% CEMEX ADR 12.67 ▲ 2.38% PETROBRAS ADR 17.19 ▲ 0.91% VALE ADR 14.46 ▲ 1.65% ITAU ADR 8.56 ▲ 3.38% SANTANDER BR 5.37 ▲ 4.47% AMBEV ADR 3.08 ▲ 1.15% CSN 1.00 ▲ 4.52% GERDAU 4.52 ▲ 2.38% LATAM ADR 56.77 ▼ 0.48% BTC 64,019 ▲ 1.31% ETH 1,790 ▲ 2.58% SOL 77.97 ▼ 0.10% XRP 1.10 ▲ 0.81% BNB 573.00 ▲ 0.80% ADA 0.17 ▼ 0.31% DOGE 0.07 ▲ 1.44% AVAX 6.71 ▲ 0.41% LINK 7.91 ▲ 2.35% DOT 0.87 ▲ 5.81% LTC 44.56 ▲ 1.82% BCH 249.64 ▲ 4.99% TRX 0.33 ▼ 0.46% XLM 0.19 ▲ 1.40% HBAR 0.07 ▲ 0.23% NEAR 1.90 ▼ 1.27% ATOM 1.57 ▲ 1.49% AAVE 95.04 ▲ 4.15% SELIC 14.25% — EMBRAER 84.81 ▲ 1.13% EMBRAER ADR 66.35 ▲ 1.24% JBS 11.90 ▲ 1.45% JBS BDR 60.80 ▲ 1.25% MBRF3 15.80 ▲ 2.53% MBRFY 3.03 ▲ 1.00% INTER 5.86 ▲ 2.54% EGX 52,312 ▲ 0.54% USD/ZAR16.30▼ 0.18% USD/NGN1,376▼ 0.12% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY161.63▼ 0.47% USD/CNY6.77▼ 0.40% DAX 25,066 ▼ 0.21% CAC 8,325 ▼ 0.02% FTSE 10,495 ▲ 0.21% MIB 52,688 ▲ 0.58% IBEX 19,409 ▲ 0.45% STOXX 641.33 ▲ 0.07% EUR/USD1.14▲ 0.04% GBP/USD1.34▲ 0.16% SPX 7,537 ▼ 0.09% DJI 52,523 ▲ 0.07% NDX 29,613 ▼ 0.38% RUT 2,975 ▼ 0.59% TSX 35,197 ▼ 0.01% VIX 15.71 ▼ 0.82% USD/CAD1.41▼ 0.21% US10Y 4.5570 ▲ 0.40% IBOV 176,491 ▲ 2.17% IPSA 10,989 ▼ 0.33% IPC MEX 66,689 ▲ 0.88% MERVAL 3,228,336 ▲ 0.81% COLCAP 2,287.31 ▼ 0.24% BVL PERÚ 56,194.27 ▲ 1.22% USD/BRL 5.10 ▼ 0.24% USD/MXN 17.50 ▼ 0.28% USD/CLP 923.93 ▼ 0.41% USD/COP 3,231 ▼ 3.34% USD/PEN 3.39 ▼ 0.20% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.48 ▼ 0.12% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.09 ▲ 0.81% USD/TTD 6.75 ▲ 1.32% EUR/BRL 5.83 ▼ 0.99% BRENT 76.09 ▼ 0.28% WTI 71.55 ▼ 0.74% IRON ORE 161.91 — — COPPER 6.27 ▲ 0.88% GOLD 4,108 ▼ 0.54% SILVER 59.99 ▼ 0.64% SOY 1,189 ▲ 0.74% CORN 456.75 ▲ 6.78% WHEAT 646.25 ▲ 5.73% COFFEE 327.75 ▼ 8.18% SUGAR 14.84 ▼ 1.85% ORANGE JUICE 147.20 ▼ 1.80% COTTON 80.08 ▲ 5.15% COCOA 6,094 ▼ 3.41% BEEF 229.60 ▼ 2.40% CATTLE 352.65 ▼ 0.98% LITHIUM 72.09 ▼ 1.00% PETR4 39.61 ▲ 1.02% VALE3 74.07 ▲ 1.26% ITUB4 43.80 ▲ 2.84% BBDC4 18.57 ▲ 3.17% ABEV3 15.87 ▲ 0.95% BBAS3 20.37 ▲ 1.85% B3SA3 15.35 ▲ 3.79% WEGE3 46.43 ▲ 1.51% PRIO3 55.51 ▼ 0.18% SUZB3 41.61 ▲ 1.41% RENT3 40.56 ▲ 2.94% AZZA3 18.94 ▲ 2.60% CSAN3 3.98 ▲ 3.11% RAIZ4 0.37 — 0.00% PCAR3 2.78 ▲ 0.72% GMAT3 4.01 ▲ 2.04% PSSA3 54.19 ▲ 1.57% CVCB3 1.26 ▲ 0.80% POSI3 3.96 ▲ 2.86% SLCE3 13.90 ▲ 0.80% NATU3 8.59 ▲ 1.54% BRKM5 6.42 ▲ 0.94% RANI3 7.98 ▲ 1.53% CSNA3 5.06 ▲ 5.42% CMIN3 5.09 ▲ 5.38% USIM5 8.40 ▲ 0.60% GGBR4 23.01 ▲ 2.36% ENEV3 26.83 ▲ 2.40% CPFE3 47.22 ▲ 2.01% CMIG4 11.31 ▲ 2.08% EQTL3 40.54 ▲ 2.61% LREN3 14.68 ▲ 3.75% VIVT3 35.50 ▲ 2.90% RAIL3 13.92 ▲ 1.24% KLABIN 17.55 ▲ 0.86% RAIA DROGASIL 18.71 ▲ 3.20% RDOR3 36.11 ▲ 2.73% HAPV3 10.46 ▲ 3.87% FLRY3 16.28 ▲ 3.37% SMTO3 15.99 ▼ 0.37% UGPA3 30.57 ▲ 1.56% VBBR3 32.78 ▲ 2.12% BBSE3 39.81 ▲ 1.35% BPAC11 57.12 ▲ 2.59% CURY3 33.87 ▲ 3.58% AERI3 2.08 ▲ 0.97% VIVARA 22.91 ▲ 1.46% COMPASS 25.01 ▲ 1.34% VAMOS 3.03 ▲ 2.36% SANB11 27.17 ▲ 3.50% ASAI3 8.81 ▲ 4.14% SBSP3 30.97 ▲ 3.23% WALMEX 49.44 ▲ 0.86% GMEXICO 196.28 ▲ 0.48% FEMSA 224.10 ▲ 0.78% CEMEX 22.11 ▲ 1.84% GFNORTE 188.44 ▲ 1.67% BIMBO 56.23 ▲ 0.54% TELEVISA 9.61 ▲ 1.26% AMX 23.04 ▲ 1.77% GAP 412.74 ▼ 0.24% ASUR 284.26 ▲ 0.23% OMA 238.17 ▲ 0.07% KOF 183.04 ▲ 1.18% GRUMA 285.78 ▲ 1.24% KIMBER 38.33 ▼ 0.29% SQM-B 67,500 ▼ 2.32% COPEC 6,005 ▼ 0.25% BSANTANDER 78.19 ▲ 0.89% FALABELLA 5,881 ▲ 0.52% ENELAM 84.70 ▲ 0.64% CENCOSUD 2,060 ▲ 0.17% CMPC 1,118 ▲ 2.15% BANCO CHILE 188.16 ▲ 0.62% LATAM AIR 26.27 ▼ 0.49% YPF 74,150 ▼ 2.14% GGAL 8,090 ▲ 2.67% PAMPA 5,170 ▼ 0.67% TXAR 661.00 ▼ 0.53% ALUAR 971.00 ▲ 0.26% TGS 9,515 ▲ 2.20% CEPU 2,315 — 0.00% MIRGOR 17,050 ▼ 0.87% COME 45.35 ▼ 0.15% LOMA NEGRA 3,500 ▲ 0.07% BYMA 310.00 ▲ 0.08% TELECOM ARG 4,190 ▲ 1.70% ECOPETROL 15.37 ▼ 0.13% BANCOLOMBIA 82.72 ▲ 2.21% GRUPO AVAL 5.08 ▲ 1.20% CREDICORP 398.88 ▲ 1.78% SOUTHERN COPPER 175.34 ▲ 0.52% BUENAVENTURA 30.05 ▲ 1.69% MERCADOLIBRE 1,856 ▲ 2.64% NUBANK 13.89 ▲ 1.57% XP 16.93 ▲ 3.14% PAGSEGURO 9.30 ▲ 3.28% STONE 11.16 ▲ 1.78% GLOBANT 30.69 ▼ 1.92% TECNOGLASS 44.12 ▲ 2.27% GAP AIRPORT 235.43 ▲ 0.41% ASUR 284.26 ▲ 0.23% OMA AIRPORT 108.63 ▲ 0.28% AMX ADR 26.27 ▲ 1.66% FEMSA ADR 128.25 ▲ 0.98% CEMEX ADR 12.67 ▲ 2.38% PETROBRAS ADR 17.19 ▲ 0.91% VALE ADR 14.46 ▲ 1.65% ITAU ADR 8.56 ▲ 3.38% SANTANDER BR 5.37 ▲ 4.47% AMBEV ADR 3.08 ▲ 1.15% CSN 1.00 ▲ 4.52% GERDAU 4.52 ▲ 2.38% LATAM ADR 56.77 ▼ 0.48% BTC 64,019 ▲ 1.31% ETH 1,790 ▲ 2.58% SOL 77.97 ▼ 0.10% XRP 1.10 ▲ 0.81% BNB 573.00 ▲ 0.80% ADA 0.17 ▼ 0.31% DOGE 0.07 ▲ 1.44% AVAX 6.71 ▲ 0.41% LINK 7.91 ▲ 2.35% DOT 0.87 ▲ 5.81% LTC 44.56 ▲ 1.82% BCH 249.64 ▲ 4.99% TRX 0.33 ▼ 0.46% XLM 0.19 ▲ 1.40% HBAR 0.07 ▲ 0.23% NEAR 1.90 ▼ 1.27% ATOM 1.57 ▲ 1.49% AAVE 95.04 ▲ 4.15% SELIC 14.25% — EMBRAER 84.81 ▲ 1.13% EMBRAER ADR 66.35 ▲ 1.24% JBS 11.90 ▲ 1.45% JBS BDR 60.80 ▲ 1.25% MBRF3 15.80 ▲ 2.53% MBRFY 3.03 ▲ 1.00% INTER 5.86 ▲ 2.54% EGX 52,312 ▲ 0.54% USD/ZAR 16.33 ▲ 0.13% USD/NGN 1,376 ▲ 0.08% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY 161.83 ▼ 0.32% USD/CNY 6.7767 ▼ 0.22% DAX 25,066 ▼ 0.21% CAC 8,325 ▼ 0.02% FTSE 10,495 ▲ 0.21% MIB 52,688 ▲ 0.58% IBEX 19,409 ▲ 0.45% STOXX 641.33 ▲ 0.07% EUR/USD 1.1426 ▼ 0.07% GBP/USD 1.3411 ▲ 0.05% SPX 7,537 ▼ 0.09% DJI 52,523 ▲ 0.07% NDX 29,613 ▼ 0.38% RUT 2,975 ▼ 0.59% TSX 35,197 ▼ 0.01% VIX 15.71 ▼ 0.82% USD/CAD 1.4151 ▼ 0.11% US10Y 4.5570 ▲ 0.40%
since 2009
Friday, July 10, 2026
Topic

Colombian Ecopetrol