IBOV 168,459 ▲ 0.11% IPSA 10,888 ▲ 0.47% IPC MEX 67,639 ▼ 0.92% MERVAL 3,279,922 ▼ 1.60% COLCAP 2,416.91 ▲ 0.45% BVL PERÚ 56,725.28 ▼ 2.20% USD/BRL5.14▼ 0.54% USD/MXN17.31▼ 0.26% USD/CLP900.49▼ 0.10% USD/COP3,436▼ 0.67% USD/PEN3.38▼ 0.15% USD/ARS1,458▲ 0.45% USD/UYU39.97▲ 0.34% USD/PYG6,069▲ 1.05% USD/BOB6.86▲ 1.56% USD/DOP58.23▲ 0.62% USD/CRC450.55▲ 1.88% USD/GTQ7.62▲ 2.25% USD/HNL26.67▲ 1.34% USD/NIO36.62▲ 0.66% USD/VES605.87▲ 3.27% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.03▲ 0.07% USD/TTD6.70▲ 0.55% EUR/BRL5.89▲ 0.08% BRENT 80.26 ▲ 0.51% WTI 76.30 ▼ 0.39% IRON ORE 161.91 — — COPPER 6.33 ▼ 0.67% GOLD 4,171 ▼ 1.26% SILVER 64.81 ▼ 2.18% SOY 1,142 ▲ 0.88% CORN 444.25 ▲ 5.52% WHEAT 613.25 ▲ 0.08% COFFEE 256.10 ▼ 7.83% SUGAR 14.14 ▲ 2.09% ORANGE JUICE 158.20 ▲ 6.28% COTTON 79.33 ▲ 3.16% COCOA 4,362 ▲ 5.26% BEEF 246.75 ▼ 3.51% CATTLE 366.93 ▼ 0.14% LITHIUM 82.15 ▼ 1.11% PETR4 38.85 — 0.00% VALE3 80.35 ▲ 0.51% ITUB4 40.01 ▼ 0.29% BBDC4 17.51 ▲ 0.23% ABEV3 16.23 ▲ 0.06% BBAS3 19.55 ▲ 0.10% B3SA3 14.47 ▲ 0.98% WEGE3 45.22 ▼ 1.29% PRIO3 57.25 ▲ 0.49% SUZB3 43.33 ▼ 0.57% RENT3 39.97 ▼ 0.30% AZZA3 16.50 ▲ 1.79% CSAN3 3.47 ▲ 2.06% RAIZ4 0.42 ▲ 5.00% PCAR3 1.87 ▲ 3.89% GMAT3 3.85 ▲ 0.52% PSSA3 52.51 ▲ 0.06% CVCB3 1.21 ▼ 2.42% POSI3 4.09 ▲ 7.92% SLCE3 13.63 ▲ 0.66% NATU3 7.44 ▲ 0.13% BRKM5 7.26 ▼ 3.33% RANI3 7.83 ▼ 0.38% CSNA3 5.19 ▲ 0.19% CMIN3 4.29 ▲ 1.90% USIM5 9.26 ▲ 1.76% GGBR4 21.87 ▲ 1.02% ENEV3 24.23 ▲ 0.54% NEOE3 33.80 — 0.00% CPFE3 44.08 ▲ 0.16% CMIG4 10.77 ▲ 0.47% EQTL3 37.00 ▲ 0.38% LREN3 14.27 ▲ 2.00% VIVT3 32.47 ▼ 0.64% RAIL3 12.36 ▲ 0.24% KLABIN 17.10 ▼ 0.75% RAIA DROGASIL 16.44 ▼ 0.66% RDOR3 33.26 ▲ 0.03% HAPV3 10.47 ▼ 1.04% FLRY3 14.93 ▲ 0.67% SMTO3 14.77 ▼ 1.34% UGPA3 25.20 ▲ 1.49% VBBR3 28.85 ▲ 0.91% BBSE3 38.95 ▼ 1.24% BPAC11 51.00 ▲ 0.30% CURY3 33.51 ▲ 2.41% AERI3 2.26 ▲ 0.44% VIVARA 21.14 ▲ 0.38% COMPASS 24.76 ▲ 0.24% VAMOS 2.72 ▲ 0.37% SANB11 26.73 ▲ 0.04% ASAI3 7.70 ▲ 0.26% SBSP3 27.02 ▲ 0.45% WALMEX 50.32 ▲ 0.06% GMEXICO 210.35 ▼ 2.01% FEMSA 216.78 ▼ 1.15% CEMEX 21.94 ▼ 1.26% GFNORTE 190.03 ▼ 0.78% BIMBO 56.63 ▼ 0.68% TELEVISA 10.41 ▼ 0.76% AMX 22.70 ▼ 1.22% GAP 432.71 ▼ 1.66% ASUR 308.21 ▲ 2.26% OMA 243.46 ▼ 1.41% KOF 187.13 ▼ 1.48% GRUMA 290.06 ▲ 0.47% KIMBER 37.15 ▲ 0.54% SQM-B 72,321 ▲ 0.52% COPEC 5,910 ▲ 0.84% BSANTANDER 74.00 ▲ 0.41% FALABELLA 6,088 ▼ 0.17% ENELAM 83.30 ▲ 10.62% CENCOSUD 2,180 ▲ 0.90% CMPC 1,046 ▼ 0.84% BANCO CHILE 182.83 ▲ 0.20% LATAM AIR 24.85 ▼ 1.07% YPF 76,300 ▲ 0.23% GGAL 8,290 ▼ 2.47% PAMPA 5,160 ▼ 1.15% TXAR 678.00 ▼ 0.37% ALUAR 1,008 ▼ 0.20% TGS 9,415 ▼ 1.10% CEPU 2,333 ▼ 1.19% MIRGOR 16,500 ▼ 1.93% COME 45.50 ▼ 0.66% LOMA NEGRA 3,495 ▼ 2.44% BYMA 318.00 ▼ 2.00% TELECOM ARG 4,170 ▼ 0.66% ECOPETROL 16.58 ▲ 5.81% BANCOLOMBIA 81.45 ▲ 1.89% GRUPO AVAL 5.75 ▲ 3.05% CREDICORP 382.76 ▼ 1.08% SOUTHERN COPPER 192.93 ▲ 0.65% BUENAVENTURA 32.58 ▼ 4.85% MERCADOLIBRE 1,635 ▲ 0.20% NUBANK 12.71 ▼ 1.40% XP 15.30 ▼ 0.78% PAGSEGURO 8.82 ▼ 1.01% STONE 10.59 ▼ 1.67% GLOBANT 30.74 ▼ 11.18% TECNOGLASS 45.97 ▲ 1.86% GAP AIRPORT 254.31 ▲ 2.30% ASUR 308.21 ▲ 2.26% OMA AIRPORT 114.00 ▲ 2.21% AMX ADR 26.46 ▲ 0.04% FEMSA ADR 126.47 ▲ 0.72% CEMEX ADR 12.73 ▲ 1.03% PETROBRAS ADR 16.75 ▼ 0.24% VALE ADR 15.42 ▼ 0.71% ITAU ADR 7.79 ▼ 2.26% SANTANDER BR 5.20 ▼ 3.17% AMBEV ADR 3.12 ▼ 0.64% CSN 1.03 ▼ 8.04% GERDAU 4.17 ▼ 7.13% LATAM ADR 55.85 ▲ 2.40% BTC 63,142 ▲ 0.39% ETH 1,705 ▼ 0.27% SOL 69.34 ▼ 0.41% XRP 1.14 ▼ 0.83% BNB 578.54 ▲ 0.09% ADA 0.16 ▼ 1.00% DOGE 0.08 ▼ 0.22% AVAX 6.13 ▼ 2.81% LINK 7.90 ▼ 1.28% DOT 0.97 ▼ 0.67% LTC 44.31 ▲ 1.16% BCH 197.37 ▼ 0.98% TRX 0.32 ▲ 0.04% XLM 0.22 ▼ 5.38% HBAR 0.08 ▲ 0.67% NEAR 2.16 ▼ 3.28% ATOM 1.83 ▲ 1.15% AAVE 73.34 ▼ 1.87% SELIC 14.25% — EMBRAER 79.26 ▲ 0.48% EMBRAER ADR 60.70 ▼ 0.99% JBS 11.93 ▼ 2.37% JBS BDR 61.42 ▼ 0.65% MBRF3 15.29 ▼ 1.04% MBRFY 2.96 — 0.00% INTER 5.44 ▼ 2.16% EGX 52,622 ▲ 1.10% USD/ZAR16.46▲ 0.11% USD/NGN 1,358 — 0.00% NIKKEI 71,250 ▲ 0.28% CSI300 4,942 ▲ 0.21% HSI 23,925 ▼ 1.59% NIFTY 24,013 ▼ 0.64% KOSPI 9,052 ▼ 0.13% JCI 6,177 ▲ 0.08% USD/JPY161.27▼ 0.07% USD/CNY 6.7681 — 0.00% DAX 25,046 ▲ 0.07% CAC 8,439 ▼ 0.35% FTSE 10,364 ▼ 0.34% MIB 52,968 ▲ 0.71% IBEX 19,378 ▼ 0.14% STOXX 636.23 ▼ 0.14% EUR/USD1.15▲ 0.11% GBP/USD1.32▼ 0.56% SPX 7,501 ▲ 1.08% DJI 51,565 ▲ 0.14% NDX 30,406 ▲ 2.48% RUT 2,980 ▲ 2.12% TSX 34,954 ▼ 0.04% VIX 16.75 ▼ 9.16% USD/CAD1.42▲ 0.29% US10Y 4.4510 — 0.00% IBOV 168,459 ▲ 0.11% IPSA 10,888 ▲ 0.47% IPC MEX 67,639 ▼ 0.92% MERVAL 3,279,922 ▼ 1.60% COLCAP 2,416.91 ▲ 0.45% BVL PERÚ 56,725.28 ▼ 2.20% USD/BRL 5.14 ▼ 0.54% USD/MXN 17.32 ▼ 0.21% USD/CLP 900.23 ▼ 0.13% USD/COP 3,434 ▼ 0.71% USD/PEN 3.38 ▼ 0.15% USD/ARS 1,458 ▲ 0.45% USD/UYU 39.97 ▲ 0.34% USD/PYG 6,069 ▲ 1.05% USD/BOB 6.86 ▲ 1.56% USD/DOP 58.23 ▲ 0.62% USD/CRC 450.55 ▲ 1.88% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.67 ▲ 1.34% USD/NIO 36.62 ▲ 0.66% USD/VES 605.87 ▲ 3.27% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.03 ▲ 0.07% USD/TTD 6.70 ▲ 0.55% EUR/BRL 5.89 ▲ 0.06% BRENT 80.26 ▲ 0.51% WTI 76.30 ▼ 0.39% IRON ORE 161.91 — — COPPER 6.33 ▼ 0.67% GOLD 4,171 ▼ 1.26% SILVER 64.81 ▼ 2.18% SOY 1,142 ▲ 0.88% CORN 444.25 ▲ 5.52% WHEAT 613.25 ▲ 0.08% COFFEE 256.10 ▼ 7.83% SUGAR 14.14 ▲ 2.09% ORANGE JUICE 158.20 ▲ 6.28% COTTON 79.33 ▲ 3.16% COCOA 4,362 ▲ 5.26% BEEF 246.75 ▼ 3.51% CATTLE 366.93 ▼ 0.14% LITHIUM 82.15 ▼ 1.11% PETR4 38.85 — 0.00% VALE3 80.35 ▲ 0.51% ITUB4 40.01 ▼ 0.29% BBDC4 17.51 ▲ 0.23% ABEV3 16.23 ▲ 0.06% BBAS3 19.55 ▲ 0.10% B3SA3 14.47 ▲ 0.98% WEGE3 45.22 ▼ 1.29% PRIO3 57.25 ▲ 0.49% SUZB3 43.33 ▼ 0.57% RENT3 39.97 ▼ 0.30% AZZA3 16.50 ▲ 1.79% CSAN3 3.47 ▲ 2.06% RAIZ4 0.42 ▲ 5.00% PCAR3 1.87 ▲ 3.89% GMAT3 3.85 ▲ 0.52% PSSA3 52.51 ▲ 0.06% CVCB3 1.21 ▼ 2.42% POSI3 4.09 ▲ 7.92% SLCE3 13.63 ▲ 0.66% NATU3 7.44 ▲ 0.13% BRKM5 7.26 ▼ 3.33% RANI3 7.83 ▼ 0.38% CSNA3 5.19 ▲ 0.19% CMIN3 4.29 ▲ 1.90% USIM5 9.26 ▲ 1.76% GGBR4 21.87 ▲ 1.02% ENEV3 24.23 ▲ 0.54% NEOE3 33.80 — 0.00% CPFE3 44.08 ▲ 0.16% CMIG4 10.77 ▲ 0.47% EQTL3 37.00 ▲ 0.38% LREN3 14.27 ▲ 2.00% VIVT3 32.47 ▼ 0.64% RAIL3 12.36 ▲ 0.24% KLABIN 17.10 ▼ 0.75% RAIA DROGASIL 16.44 ▼ 0.66% RDOR3 33.26 ▲ 0.03% HAPV3 10.47 ▼ 1.04% FLRY3 14.93 ▲ 0.67% SMTO3 14.77 ▼ 1.34% UGPA3 25.20 ▲ 1.49% VBBR3 28.85 ▲ 0.91% BBSE3 38.95 ▼ 1.24% BPAC11 51.00 ▲ 0.30% CURY3 33.51 ▲ 2.41% AERI3 2.26 ▲ 0.44% VIVARA 21.14 ▲ 0.38% COMPASS 24.76 ▲ 0.24% VAMOS 2.72 ▲ 0.37% SANB11 26.73 ▲ 0.04% ASAI3 7.70 ▲ 0.26% SBSP3 27.02 ▲ 0.45% WALMEX 50.32 ▲ 0.06% GMEXICO 210.35 ▼ 2.01% FEMSA 216.78 ▼ 1.15% CEMEX 21.94 ▼ 1.26% GFNORTE 190.03 ▼ 0.78% BIMBO 56.63 ▼ 0.68% TELEVISA 10.41 ▼ 0.76% AMX 22.70 ▼ 1.22% GAP 432.71 ▼ 1.66% ASUR 308.21 ▲ 2.26% OMA 243.46 ▼ 1.41% KOF 187.13 ▼ 1.48% GRUMA 290.06 ▲ 0.47% KIMBER 37.15 ▲ 0.54% SQM-B 72,321 ▲ 0.52% COPEC 5,910 ▲ 0.84% BSANTANDER 74.00 ▲ 0.41% FALABELLA 6,088 ▼ 0.17% ENELAM 83.30 ▲ 10.62% CENCOSUD 2,180 ▲ 0.90% CMPC 1,046 ▼ 0.84% BANCO CHILE 182.83 ▲ 0.20% LATAM AIR 24.85 ▼ 1.07% YPF 76,300 ▲ 0.23% GGAL 8,290 ▼ 2.47% PAMPA 5,160 ▼ 1.15% TXAR 678.00 ▼ 0.37% ALUAR 1,008 ▼ 0.20% TGS 9,415 ▼ 1.10% CEPU 2,333 ▼ 1.19% MIRGOR 16,500 ▼ 1.93% COME 45.50 ▼ 0.66% LOMA NEGRA 3,495 ▼ 2.44% BYMA 318.00 ▼ 2.00% TELECOM ARG 4,170 ▼ 0.66% ECOPETROL 16.58 ▲ 5.81% BANCOLOMBIA 81.45 ▲ 1.89% GRUPO AVAL 5.75 ▲ 3.05% CREDICORP 382.76 ▼ 1.08% SOUTHERN COPPER 192.93 ▲ 0.65% BUENAVENTURA 32.58 ▼ 4.85% MERCADOLIBRE 1,635 ▲ 0.20% NUBANK 12.71 ▼ 1.40% XP 15.30 ▼ 0.78% PAGSEGURO 8.82 ▼ 1.01% STONE 10.59 ▼ 1.67% GLOBANT 30.74 ▼ 11.18% TECNOGLASS 45.97 ▲ 1.86% GAP AIRPORT 254.31 ▲ 2.30% ASUR 308.21 ▲ 2.26% OMA AIRPORT 114.00 ▲ 2.21% AMX ADR 26.46 ▲ 0.04% FEMSA ADR 126.47 ▲ 0.72% CEMEX ADR 12.73 ▲ 1.03% PETROBRAS ADR 16.75 ▼ 0.24% VALE ADR 15.42 ▼ 0.71% ITAU ADR 7.79 ▼ 2.26% SANTANDER BR 5.20 ▼ 3.17% AMBEV ADR 3.12 ▼ 0.64% CSN 1.03 ▼ 8.04% GERDAU 4.17 ▼ 7.13% LATAM ADR 55.85 ▲ 2.40% BTC 63,142 ▲ 0.39% ETH 1,705 ▼ 0.27% SOL 69.34 ▼ 0.41% XRP 1.14 ▼ 0.83% BNB 578.54 ▲ 0.09% ADA 0.16 ▼ 1.00% DOGE 0.08 ▼ 0.22% AVAX 6.13 ▼ 2.81% LINK 7.90 ▼ 1.28% DOT 0.97 ▼ 0.67% LTC 44.31 ▲ 1.16% BCH 197.37 ▼ 0.98% TRX 0.32 ▲ 0.04% XLM 0.22 ▼ 5.38% HBAR 0.08 ▲ 0.67% NEAR 2.16 ▼ 3.28% ATOM 1.83 ▲ 1.15% AAVE 73.34 ▼ 1.87% SELIC 14.25% — EMBRAER 79.26 ▲ 0.48% EMBRAER ADR 60.70 ▼ 0.99% JBS 11.93 ▼ 2.37% JBS BDR 61.42 ▼ 0.65% MBRF3 15.29 ▼ 1.04% MBRFY 2.96 — 0.00% INTER 5.44 ▼ 2.16% EGX 52,622 ▲ 1.10% USD/ZAR 16.46 ▲ 0.35% USD/NGN 1,358 — 0.00% NIKKEI 71,250 ▲ 0.28% CSI300 4,942 ▲ 0.21% HSI 23,925 ▼ 1.59% NIFTY 24,013 ▼ 0.64% KOSPI 9,052 ▼ 0.13% JCI 6,177 ▲ 0.08% USD/JPY 161.27 ▼ 0.05% USD/CNY 6.7681 — 0.00% DAX 25,046 ▲ 0.07% CAC 8,439 ▼ 0.35% FTSE 10,364 ▼ 0.34% MIB 52,968 ▲ 0.71% IBEX 19,378 ▼ 0.14% STOXX 636.23 ▼ 0.14% EUR/USD 1.1471 ▲ 0.03% GBP/USD 1.3227 ▲ 0.16% SPX 7,501 ▲ 1.08% DJI 51,565 ▲ 0.14% NDX 30,406 ▲ 2.48% RUT 2,980 ▲ 2.12% TSX 34,954 ▼ 0.04% VIX 16.75 ▼ 9.16% USD/CAD 1.4178 ▲ 0.34% US10Y 4.4510 — 0.00%
since 2009
Friday, June 19, 2026
Topic

CHIPS Act