IBOV 176,220 ▲ 0.27% IPSA 10,928 ▲ 0.16% IPC MEX 66,743 ▲ 1.17% MERVAL 3,236,842 ▲ 0.05% COLCAP 2,300.76 ▼ 0.30% BVL PERÚ 56,428.20 ▲ 1.50% USD/BRL5.07▼ 1.23% USD/MXN17.43▼ 0.59% USD/CLP923.38▼ 1.02% USD/COP3,249▼ 0.41% USD/PEN3.39▼ 0.67% USD/ARS1,473▼ 0.67% USD/UYU40.23▲ 0.99% USD/PYG6,039▲ 1.12% USD/BOB10.35▲ 6.04% USD/DOP58.34▲ 0.44% USD/CRC448.93▲ 1.31% USD/GTQ7.62▲ 2.07% USD/HNL26.73▲ 1.38% USD/NIO36.62▲ 0.63% USD/VES722.19▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.64% USD/TTD6.75▲ 1.19% EUR/BRL5.80▼ 0.40% BRENT 84.76 ▲ 1.75% WTI 79.11 ▲ 1.24% IRON ORE 161.91 — — COPPER 6.38 ▲ 2.33% GOLD 4,068 ▲ 1.77% SILVER 59.13 ▲ 2.60% SOY 1,193 ▼ 0.79% CORN 460.50 ▲ 5.20% WHEAT 646.25 ▲ 3.07% COFFEE 326.20 ▼ 4.45% SUGAR 14.89 ▲ 0.95% ORANGE JUICE 138.65 ▼ 2.74% COTTON 81.68 ▲ 2.32% COCOA 5,897 ▲ 3.53% BEEF 231.73 ▼ 1.28% CATTLE 349.50 ▼ 1.37% LITHIUM 71.42 ▲ 1.68% PETR4 40.83 ▲ 0.42% VALE3 74.07 ▲ 1.67% ITUB4 43.51 ▼ 0.02% BBDC4 18.59 ▼ 0.96% ABEV3 15.89 ▲ 0.38% BBAS3 20.50 ▲ 1.28% B3SA3 15.31 ▲ 1.26% WEGE3 44.25 ▼ 0.32% PRIO3 57.01 ▼ 0.33% SUZB3 41.14 ▼ 0.84% RENT3 40.31 ▲ 0.27% AZZA3 18.82 ▼ 2.08% CSAN3 3.89 ▼ 0.26% RAIZ4 0.32 ▼ 3.03% PCAR3 2.47 ▼ 4.63% GMAT3 3.96 ▲ 0.51% PSSA3 54.11 ▲ 0.13% CVCB3 1.27 ▲ 1.60% POSI3 3.94 ▼ 1.25% SLCE3 13.71 ▼ 1.15% NATU3 8.50 ▼ 1.16% BRKM5 6.66 ▼ 4.03% RANI3 8.03 ▲ 1.01% CSNA3 5.20 ▼ 0.76% CMIN3 5.22 ▼ 4.22% USIM5 8.29 ▼ 1.07% GGBR4 23.14 ▲ 1.40% ENEV3 26.82 ▼ 0.22% CPFE3 47.02 ▲ 0.38% CMIG4 11.13 ▲ 0.54% EQTL3 40.48 ▲ 0.67% LREN3 14.12 ▼ 0.21% VIVT3 35.31 ▲ 1.67% RAIL3 14.14 ▲ 0.21% KLABIN 17.39 ▼ 0.51% RAIA DROGASIL 18.38 ▲ 0.99% RDOR3 35.60 ▲ 0.11% HAPV3 10.65 ▲ 1.82% FLRY3 16.31 ▲ 0.99% SMTO3 16.18 ▼ 1.16% UGPA3 30.25 ▼ 2.20% VBBR3 32.94 ▲ 0.55% BBSE3 40.15 ▼ 0.32% BPAC11 58.00 ▲ 0.83% CURY3 32.86 ▼ 0.79% AERI3 2.09 ▲ 0.48% VIVARA 23.26 ▲ 0.65% COMPASS 25.15 ▲ 1.53% VAMOS 3.04 ▲ 0.66% SANB11 27.34 ▼ 0.11% ASAI3 8.65 ▼ 0.69% SBSP3 30.29 ▼ 0.26% WALMEX 49.70 ▲ 0.10% GMEXICO 201.55 ▲ 3.05% FEMSA 233.42 ▲ 3.58% CEMEX 22.13 ▲ 1.61% GFNORTE 187.00 ▲ 2.71% BIMBO 56.60 ▲ 1.31% TELEVISA 9.49 ▼ 1.25% AMX 22.93 ▲ 1.51% GAP 387.40 ▼ 5.09% ASUR 278.42 ▼ 0.09% OMA 233.98 ▲ 0.28% KOF 182.20 ▲ 0.52% GRUMA 283.52 ▲ 0.76% KIMBER 38.46 ▲ 0.63% SQM-B 67,653 ▲ 0.66% COPEC 6,082 ▲ 0.41% BSANTANDER 78.74 ▲ 0.69% FALABELLA 5,887 ▼ 0.30% ENELAM 85.50 ▲ 1.54% CENCOSUD 2,060 ▲ 0.98% CMPC 1,081 ▲ 0.25% BANCO CHILE 188.45 ▲ 1.86% LATAM AIR 24.71 ▼ 0.76% YPF 77,400 ▲ 0.29% GGAL 8,025 ▼ 0.68% PAMPA 5,210 ▼ 0.29% TXAR 663.00 ▼ 0.23% ALUAR 960.00 ▼ 0.47% TGS 9,725 ▲ 1.62% CEPU 2,295 ▼ 1.03% MIRGOR 16,825 ▼ 1.03% COME 45.15 ▲ 0.83% LOMA NEGRA 3,565 ▲ 1.93% BYMA 306.00 ▼ 0.73% TELECOM ARG 4,263 ▲ 0.29% ECOPETROL 16.03 ▲ 0.94% BANCOLOMBIA 81.99 ▲ 1.95% GRUPO AVAL 4.92 ▲ 0.20% CREDICORP 391.18 ▲ 0.50% SOUTHERN COPPER 180.30 ▲ 3.31% BUENAVENTURA 30.75 ▲ 3.10% MERCADOLIBRE 1,873 ▲ 0.33% NUBANK 14.02 ▲ 2.52% XP 16.83 ▲ 2.81% PAGSEGURO 9.25 ▼ 0.38% STONE 11.23 ▲ 0.67% GLOBANT 31.84 ▼ 0.87% TECNOGLASS 43.41 ▲ 1.33% GAP AIRPORT 221.79 ▼ 4.72% ASUR 278.42 ▼ 0.09% OMA AIRPORT 107.34 ▲ 1.14% AMX ADR 26.23 ▲ 0.75% FEMSA ADR 133.96 ▲ 3.84% CEMEX ADR 12.70 ▲ 1.97% PETROBRAS ADR 17.98 ▲ 0.56% VALE ADR 14.56 ▲ 2.68% ITAU ADR 8.57 ▲ 1.14% SANTANDER BR 5.41 ▲ 1.03% AMBEV ADR 3.11 ▲ 1.63% CSN 1.04 ▲ 0.49% GERDAU 4.58 ▲ 1.89% LATAM ADR 53.50 ▲ 0.32% BTC 64,750 ▲ 4.03% ETH 1,873 ▲ 5.60% SOL 77.39 ▲ 3.38% XRP 1.11 ▲ 3.77% BNB 581.28 ▲ 2.58% ADA 0.17 ▲ 5.26% DOGE 0.07 ▲ 3.78% AVAX 6.65 ▲ 3.19% LINK 8.27 ▲ 5.06% DOT 0.86 ▲ 2.45% LTC 44.62 ▲ 2.60% BCH 238.04 ▲ 0.76% TRX 0.32 ▲ 0.26% XLM 0.18 ▲ 2.34% HBAR 0.07 ▲ 0.34% NEAR 2.04 ▲ 6.27% ATOM 1.55 ▲ 1.24% AAVE 100.10 ▲ 6.08% SELIC 14.25% — EMBRAER 82.96 ▼ 0.06% EMBRAER ADR 65.47 ▲ 1.53% JBS 11.84 ▲ 0.34% JBS BDR 60.11 ▼ 0.82% MBRF3 15.99 ▲ 1.72% MBRFY 3.10 ▲ 1.64% INTER 5.67 ▲ 0.27% IBOV 176,220 ▲ 0.27% IPSA 10,928 ▲ 0.16% IPC MEX 66,743 ▲ 1.17% MERVAL 3,236,842 ▲ 0.05% COLCAP 2,300.76 ▼ 0.30% BVL PERÚ 56,428.20 ▲ 1.50% USD/BRL 5.07 ▼ 1.23% USD/MXN 17.43 ▼ 0.59% USD/CLP 923.38 ▼ 1.02% USD/COP 3,249 ▼ 0.41% USD/PEN 3.39 ▼ 0.67% USD/ARS 1,473 ▼ 0.67% USD/UYU 40.23 ▲ 0.99% USD/PYG 6,039 ▲ 1.12% USD/BOB 10.35 ▲ 6.04% USD/DOP 58.34 ▲ 0.44% USD/CRC 448.93 ▲ 1.31% USD/GTQ 7.62 ▲ 2.07% USD/HNL 26.73 ▲ 1.38% USD/NIO 36.62 ▲ 0.63% USD/VES 722.19 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.64% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.80 ▼ 0.40% BRENT 84.76 ▲ 1.75% WTI 79.11 ▲ 1.24% IRON ORE 161.91 — — COPPER 6.38 ▲ 2.33% GOLD 4,068 ▲ 1.77% SILVER 59.13 ▲ 2.60% SOY 1,193 ▼ 0.79% CORN 460.50 ▲ 5.20% WHEAT 646.25 ▲ 3.07% COFFEE 326.20 ▼ 4.45% SUGAR 14.89 ▲ 0.95% ORANGE JUICE 138.65 ▼ 2.74% COTTON 81.68 ▲ 2.32% COCOA 5,897 ▲ 3.53% BEEF 231.73 ▼ 1.28% CATTLE 349.50 ▼ 1.37% LITHIUM 71.42 ▲ 1.68% PETR4 40.83 ▲ 0.42% VALE3 74.07 ▲ 1.67% ITUB4 43.51 ▼ 0.02% BBDC4 18.59 ▼ 0.96% ABEV3 15.89 ▲ 0.38% BBAS3 20.50 ▲ 1.28% B3SA3 15.31 ▲ 1.26% WEGE3 44.25 ▼ 0.32% PRIO3 57.01 ▼ 0.33% SUZB3 41.14 ▼ 0.84% RENT3 40.31 ▲ 0.27% AZZA3 18.82 ▼ 2.08% CSAN3 3.89 ▼ 0.26% RAIZ4 0.32 ▼ 3.03% PCAR3 2.47 ▼ 4.63% GMAT3 3.96 ▲ 0.51% PSSA3 54.11 ▲ 0.13% CVCB3 1.27 ▲ 1.60% POSI3 3.94 ▼ 1.25% SLCE3 13.71 ▼ 1.15% NATU3 8.50 ▼ 1.16% BRKM5 6.66 ▼ 4.03% RANI3 8.03 ▲ 1.01% CSNA3 5.20 ▼ 0.76% CMIN3 5.22 ▼ 4.22% USIM5 8.29 ▼ 1.07% GGBR4 23.14 ▲ 1.40% ENEV3 26.82 ▼ 0.22% CPFE3 47.02 ▲ 0.38% CMIG4 11.13 ▲ 0.54% EQTL3 40.48 ▲ 0.67% LREN3 14.12 ▼ 0.21% VIVT3 35.31 ▲ 1.67% RAIL3 14.14 ▲ 0.21% KLABIN 17.39 ▼ 0.51% RAIA DROGASIL 18.38 ▲ 0.99% RDOR3 35.60 ▲ 0.11% HAPV3 10.65 ▲ 1.82% FLRY3 16.31 ▲ 0.99% SMTO3 16.18 ▼ 1.16% UGPA3 30.25 ▼ 2.20% VBBR3 32.94 ▲ 0.55% BBSE3 40.15 ▼ 0.32% BPAC11 58.00 ▲ 0.83% CURY3 32.86 ▼ 0.79% AERI3 2.09 ▲ 0.48% VIVARA 23.26 ▲ 0.65% COMPASS 25.15 ▲ 1.53% VAMOS 3.04 ▲ 0.66% SANB11 27.34 ▼ 0.11% ASAI3 8.65 ▼ 0.69% SBSP3 30.29 ▼ 0.26% WALMEX 49.70 ▲ 0.10% GMEXICO 201.55 ▲ 3.05% FEMSA 233.42 ▲ 3.58% CEMEX 22.13 ▲ 1.61% GFNORTE 187.00 ▲ 2.71% BIMBO 56.60 ▲ 1.31% TELEVISA 9.49 ▼ 1.25% AMX 22.93 ▲ 1.51% GAP 387.40 ▼ 5.09% ASUR 278.42 ▼ 0.09% OMA 233.98 ▲ 0.28% KOF 182.20 ▲ 0.52% GRUMA 283.52 ▲ 0.76% KIMBER 38.46 ▲ 0.63% SQM-B 67,653 ▲ 0.66% COPEC 6,082 ▲ 0.41% BSANTANDER 78.74 ▲ 0.69% FALABELLA 5,887 ▼ 0.30% ENELAM 85.50 ▲ 1.54% CENCOSUD 2,060 ▲ 0.98% CMPC 1,081 ▲ 0.25% BANCO CHILE 188.45 ▲ 1.86% LATAM AIR 24.71 ▼ 0.76% YPF 77,400 ▲ 0.29% GGAL 8,025 ▼ 0.68% PAMPA 5,210 ▼ 0.29% TXAR 663.00 ▼ 0.23% ALUAR 960.00 ▼ 0.47% TGS 9,725 ▲ 1.62% CEPU 2,295 ▼ 1.03% MIRGOR 16,825 ▼ 1.03% COME 45.15 ▲ 0.83% LOMA NEGRA 3,565 ▲ 1.93% BYMA 306.00 ▼ 0.73% TELECOM ARG 4,263 ▲ 0.29% ECOPETROL 16.03 ▲ 0.94% BANCOLOMBIA 81.99 ▲ 1.95% GRUPO AVAL 4.92 ▲ 0.20% CREDICORP 391.18 ▲ 0.50% SOUTHERN COPPER 180.30 ▲ 3.31% BUENAVENTURA 30.75 ▲ 3.10% MERCADOLIBRE 1,873 ▲ 0.33% NUBANK 14.02 ▲ 2.52% XP 16.83 ▲ 2.81% PAGSEGURO 9.25 ▼ 0.38% STONE 11.23 ▲ 0.67% GLOBANT 31.84 ▼ 0.87% TECNOGLASS 43.41 ▲ 1.33% GAP AIRPORT 221.79 ▼ 4.72% ASUR 278.42 ▼ 0.09% OMA AIRPORT 107.34 ▲ 1.14% AMX ADR 26.23 ▲ 0.75% FEMSA ADR 133.96 ▲ 3.84% CEMEX ADR 12.70 ▲ 1.97% PETROBRAS ADR 17.98 ▲ 0.56% VALE ADR 14.56 ▲ 2.68% ITAU ADR 8.57 ▲ 1.14% SANTANDER BR 5.41 ▲ 1.03% AMBEV ADR 3.11 ▲ 1.63% CSN 1.04 ▲ 0.49% GERDAU 4.58 ▲ 1.89% LATAM ADR 53.50 ▲ 0.32% BTC 64,750 ▲ 4.03% ETH 1,873 ▲ 5.60% SOL 77.39 ▲ 3.38% XRP 1.11 ▲ 3.77% BNB 581.28 ▲ 2.58% ADA 0.17 ▲ 5.26% DOGE 0.07 ▲ 3.78% AVAX 6.65 ▲ 3.19% LINK 8.27 ▲ 5.06% DOT 0.86 ▲ 2.45% LTC 44.62 ▲ 2.60% BCH 238.04 ▲ 0.76% TRX 0.32 ▲ 0.26% XLM 0.18 ▲ 2.34% HBAR 0.07 ▲ 0.34% NEAR 2.04 ▲ 6.27% ATOM 1.55 ▲ 1.24% AAVE 100.10 ▲ 6.08% SELIC 14.25% — EMBRAER 82.96 ▼ 0.06% EMBRAER ADR 65.47 ▲ 1.53% JBS 11.84 ▲ 0.34% JBS BDR 60.11 ▼ 0.82% MBRF3 15.99 ▲ 1.72% MBRFY 3.10 ▲ 1.64% INTER 5.67 ▲ 0.27%
since 2009
Tuesday, July 14, 2026
Topic

Chile