IBOV 176,641.10 ▲ 0.51% IPSA 11,024.10 ▲ 1.05% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,229,323 ▼ 0.18% COLCAP 2,298.73 ▼ 0.39% BVL PERÚ 56,428.20 — — USD/BRL5.07▼ 0.02% USD/MXN17.40▼ 0.14% USD/CLP923.45▼ 0.34% USD/COP3,245▲ 0.27% USD/PEN3.39▼ 0.06% USD/ARS1,465▼ 0.37% USD/UYU40.15▲ 1.04% USD/PYG6,039▲ 1.28% USD/BOB10.65▲ 5.99% USD/DOP58.36▲ 0.10% USD/CRC447.49▲ 0.88% USD/GTQ7.62▲ 2.09% USD/HNL26.73▼ 0.01% USD/NIO36.62▲ 0.31% USD/VES723.93▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.12% USD/TTD6.76▲ 1.32% EUR/BRL5.80▼ 1.00% BRENT 84.95 ▲ 0.26% WTI 79.88 ▲ 0.68% IRON ORE 161.91 — — COPPER 6.40 ▲ 1.17% GOLD 4,067 ▲ 0.15% SILVER 58.72 ▼ 0.09% SOY 1,188 ▼ 1.57% CORN 463.00 ▲ 6.74% WHEAT 666.00 ▲ 5.50% COFFEE 332.35 ▼ 1.44% SUGAR 14.82 ▼ 0.40% ORANGE JUICE 140.05 ▼ 0.14% COTTON 81.20 ▲ 2.01% COCOA 5,599 ▼ 1.08% BEEF 227.05 ▼ 1.89% CATTLE 349.50 ▲ 0.20% LITHIUM 71.41 ▲ 1.67% PETR4 40.67 ▲ 0.02% VALE3 74.75 ▲ 1.00% ITUB4 43.33 ▼ 0.69% BBDC4 18.54 ▼ 0.48% ABEV3 15.57 ▼ 1.52% BBAS3 20.48 ▼ 0.53% B3SA3 15.60 ▲ 1.76% WEGE3 43.41 ▼ 1.79% PRIO3 57.29 ▼ 0.49% SUZB3 41.01 ▼ 0.24% RENT3 40.46 ▼ 0.20% AZZA3 18.86 ▲ 0.05% CSAN3 3.87 ▼ 0.51% RAIZ4 0.31 — 0.00% PCAR3 2.33 ▼ 4.90% GMAT3 3.98 ▲ 0.51% PSSA3 54.31 ▲ 0.04% CVCB3 1.34 ▼ 2.90% POSI3 3.94 ▼ 1.25% SLCE3 13.80 ▼ 0.07% NATU3 8.43 ▼ 1.40% BRKM5 6.65 ▼ 2.64% RANI3 8.01 — 0.00% CSNA3 5.20 — 0.00% CMIN3 5.05 ▼ 0.98% USIM5 8.33 ▲ 1.22% GGBR4 23.61 ▲ 1.24% ENEV3 27.07 ▼ 0.37% CPFE3 46.94 ▼ 0.55% CMIG4 11.14 ▼ 0.54% EQTL3 40.70 ▼ 0.61% LREN3 14.27 ▼ 0.14% VIVT3 35.13 ▼ 1.10% RAIL3 14.14 ▲ 0.07% KLABIN 17.32 — 0.00% RAIA DROGASIL 18.43 ▼ 0.91% RDOR3 35.91 ▼ 0.39% HAPV3 11.00 ▼ 1.70% FLRY3 16.36 ▼ 0.30% SMTO3 16.02 ▼ 0.62% UGPA3 30.51 ▲ 1.33% VBBR3 33.36 ▲ 0.18% BBSE3 40.26 ▼ 0.32% BPAC11 57.85 ▼ 0.17% CURY3 33.42 ▼ 0.51% AERI3 2.05 ▼ 0.97% VIVARA 23.43 — 0.00% COMPASS 25.00 ▼ 0.79% VAMOS 3.13 ▼ 0.63% SANB11 26.98 ▼ 1.32% ASAI3 8.65 ▼ 0.12% SBSP3 30.16 ▼ 0.59% WALMEX 49.50 ▲ 0.47% GMEXICO 201.47 ▲ 0.96% FEMSA 229.84 ▲ 0.23% CEMEX 22.24 ▲ 2.11% GFNORTE 186.58 ▲ 0.21% BIMBO 56.55 ▲ 1.22% TELEVISA 9.51 ▼ 0.21% AMX 22.79 ▼ 0.26% GAP 394.47 ▼ 0.20% ASUR 277.50 ▲ 0.69% OMA 235.49 ▲ 0.93% KOF 180.03 ▲ 0.08% GRUMA 279.00 ▼ 0.14% KIMBER 38.56 ▲ 0.31% SQM-B 67,900 — 0.00% COPEC 6,210 — 0.00% BSANTANDER 78.64 — 0.00% FALABELLA 5,875 — 0.00% ENELAM 85.75 ▲ 1.84% CENCOSUD 2,040 — 0.00% CMPC 1,103 ▲ 2.32% BANCO CHILE 189.50 — 0.00% LATAM AIR 24.90 — 0.00% YPF 77,775 — 0.00% GGAL 7,910 ▼ 2.10% PAMPA 5,230 — 0.00% TXAR 665.00 ▲ 0.08% ALUAR 949.00 — 0.00% TGS 9,710 — 0.00% CEPU 2,327 ▲ 0.35% MIRGOR 16,750 ▼ 1.47% COME 45.75 — 0.00% LOMA NEGRA 3,540 ▲ 1.22% BYMA 302.50 ▼ 1.87% TELECOM ARG 4,333 — 0.00% ECOPETROL 16.10 ▼ 0.37% BANCOLOMBIA 82.16 ▲ 0.07% GRUPO AVAL 4.95 ▲ 0.81% CREDICORP 392.91 ▲ 0.17% SOUTHERN COPPER 184.27 ▲ 1.04% BUENAVENTURA 31.00 ▼ 0.10% MERCADOLIBRE 1,895 ▲ 1.10% NUBANK 13.97 ▼ 0.18% XP 16.81 ▼ 0.36% PAGSEGURO 9.11 ▼ 1.83% STONE 10.98 ▼ 2.83% GLOBANT 31.79 ▲ 2.81% TECNOGLASS 44.49 ▲ 0.59% GAP AIRPORT 223.78 ▼ 0.96% ASUR 277.50 ▲ 0.69% OMA AIRPORT 108.39 ▲ 0.69% AMX ADR 26.13 ▼ 0.19% FEMSA ADR 130.43 ▼ 2.06% CEMEX ADR 12.79 ▼ 0.12% PETROBRAS ADR 17.97 ▲ 0.25% VALE ADR 14.72 ▲ 0.86% ITAU ADR 8.54 ▼ 0.12% SANTANDER BR 5.34 ▼ 0.97% AMBEV ADR 3.05 ▼ 1.46% CSN 1.03 ▼ 0.01% GERDAU 4.64 ▲ 0.65% LATAM ADR 54.41 ▲ 1.68% BTC 64,910 ▼ 0.07% ETH 1,919 ▲ 1.56% SOL 77.79 ▲ 0.04% XRP 1.12 ▲ 0.77% BNB 580.94 ▼ 0.14% ADA 0.17 ▲ 0.53% DOGE 0.07 ▼ 0.10% AVAX 6.69 ▼ 0.11% LINK 8.49 ▲ 1.85% DOT 0.86 ▲ 0.50% LTC 45.33 ▼ 0.23% BCH 235.17 ▼ 0.56% TRX 0.33 ▲ 0.48% XLM 0.19 ▲ 1.79% HBAR 0.07 ▲ 0.85% NEAR 2.08 ▲ 3.48% ATOM 1.58 ▲ 1.09% AAVE 98.30 ▼ 0.59% SELIC 14.25% — EMBRAER 81.81 ▼ 0.82% EMBRAER ADR 64.46 ▼ 0.69% JBS 11.81 ▼ 0.13% JBS BDR 60.01 ▲ 0.44% MBRF3 15.63 ▼ 2.86% MBRFY 3.15 ▲ 0.32% INTER 5.68 ▼ 0.35% EGX 52,558 ▲ 0.50% USD/ZAR16.35▼ 0.18% USD/NGN1,379▼ 0.25% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY162.22▼ 0.02% USD/CNY6.76▼ 0.20% DAX 24,997 ▼ 0.60% CAC 8,375 ▲ 0.09% FTSE 10,521 ▼ 0.08% MIB 52,625 ▼ 0.45% IBEX 19,270 ▼ 0.45% STOXX 642.70 ▲ 0.09% EUR/USD1.14▲ 0.11% GBP/USD1.34▲ 0.67% SPX 7,573 ▲ 0.39% DJI 52,632 ▲ 0.24% NDX 29,586 ▲ 1.10% RUT 2,965 ▲ 0.39% TSX 35,345 ▲ 0.07% VIX 16.18 ▼ 1.94% USD/CAD1.41▲ 0.02% US10Y 4.5670 ▼ 0.39% IBOV 176,641.10 ▲ 0.51% IPSA 11,024.10 ▲ 1.05% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,229,323 ▼ 0.18% COLCAP 2,298.73 ▼ 0.39% BVL PERÚ 56,428.20 — — USD/BRL 5.07 ▼ 0.02% USD/MXN 17.40 ▼ 0.14% USD/CLP 923.45 ▼ 0.34% USD/COP 3,245 ▲ 0.27% USD/PEN 3.39 ▼ 0.06% USD/ARS 1,465 ▼ 0.37% USD/UYU 40.15 ▲ 1.04% USD/PYG 6,039 ▲ 1.28% USD/BOB 10.65 ▲ 5.99% USD/DOP 58.36 ▲ 0.10% USD/CRC 447.49 ▲ 0.88% USD/GTQ 7.62 ▲ 2.09% USD/HNL 26.73 ▼ 0.01% USD/NIO 36.62 ▲ 0.31% USD/VES 723.93 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.12% USD/TTD 6.76 ▲ 1.32% EUR/BRL 5.80 ▼ 1.00% BRENT 84.95 ▲ 0.26% WTI 79.88 ▲ 0.68% IRON ORE 161.91 — — COPPER 6.40 ▲ 1.17% GOLD 4,067 ▲ 0.15% SILVER 58.72 ▼ 0.09% SOY 1,188 ▼ 1.57% CORN 463.00 ▲ 6.74% WHEAT 666.00 ▲ 5.50% COFFEE 332.35 ▼ 1.44% SUGAR 14.82 ▼ 0.40% ORANGE JUICE 140.05 ▼ 0.14% COTTON 81.20 ▲ 2.01% COCOA 5,599 ▼ 1.08% BEEF 227.05 ▼ 1.89% CATTLE 349.50 ▲ 0.20% LITHIUM 71.41 ▲ 1.67% PETR4 40.67 ▲ 0.02% VALE3 74.75 ▲ 1.00% ITUB4 43.33 ▼ 0.69% BBDC4 18.54 ▼ 0.48% ABEV3 15.57 ▼ 1.52% BBAS3 20.48 ▼ 0.53% B3SA3 15.60 ▲ 1.76% WEGE3 43.41 ▼ 1.79% PRIO3 57.29 ▼ 0.49% SUZB3 41.01 ▼ 0.24% RENT3 40.46 ▼ 0.20% AZZA3 18.86 ▲ 0.05% CSAN3 3.87 ▼ 0.51% RAIZ4 0.31 — 0.00% PCAR3 2.33 ▼ 4.90% GMAT3 3.98 ▲ 0.51% PSSA3 54.31 ▲ 0.04% CVCB3 1.34 ▼ 2.90% POSI3 3.94 ▼ 1.25% SLCE3 13.80 ▼ 0.07% NATU3 8.43 ▼ 1.40% BRKM5 6.65 ▼ 2.64% RANI3 8.01 — 0.00% CSNA3 5.20 — 0.00% CMIN3 5.05 ▼ 0.98% USIM5 8.33 ▲ 1.22% GGBR4 23.61 ▲ 1.24% ENEV3 27.07 ▼ 0.37% CPFE3 46.94 ▼ 0.55% CMIG4 11.14 ▼ 0.54% EQTL3 40.70 ▼ 0.61% LREN3 14.27 ▼ 0.14% VIVT3 35.13 ▼ 1.10% RAIL3 14.14 ▲ 0.07% KLABIN 17.32 — 0.00% RAIA DROGASIL 18.43 ▼ 0.91% RDOR3 35.91 ▼ 0.39% HAPV3 11.00 ▼ 1.70% FLRY3 16.36 ▼ 0.30% SMTO3 16.02 ▼ 0.62% UGPA3 30.51 ▲ 1.33% VBBR3 33.36 ▲ 0.18% BBSE3 40.26 ▼ 0.32% BPAC11 57.85 ▼ 0.17% CURY3 33.42 ▼ 0.51% AERI3 2.05 ▼ 0.97% VIVARA 23.43 — 0.00% COMPASS 25.00 ▼ 0.79% VAMOS 3.13 ▼ 0.63% SANB11 26.98 ▼ 1.32% ASAI3 8.65 ▼ 0.12% SBSP3 30.16 ▼ 0.59% WALMEX 49.50 ▲ 0.47% GMEXICO 201.47 ▲ 0.96% FEMSA 229.84 ▲ 0.23% CEMEX 22.24 ▲ 2.11% GFNORTE 186.58 ▲ 0.21% BIMBO 56.55 ▲ 1.22% TELEVISA 9.51 ▼ 0.21% AMX 22.79 ▼ 0.26% GAP 394.47 ▼ 0.20% ASUR 277.50 ▲ 0.69% OMA 235.49 ▲ 0.93% KOF 180.03 ▲ 0.08% GRUMA 279.00 ▼ 0.14% KIMBER 38.56 ▲ 0.31% SQM-B 67,900 — 0.00% COPEC 6,210 — 0.00% BSANTANDER 78.64 — 0.00% FALABELLA 5,875 — 0.00% ENELAM 85.75 ▲ 1.84% CENCOSUD 2,040 — 0.00% CMPC 1,103 ▲ 2.32% BANCO CHILE 189.50 — 0.00% LATAM AIR 24.90 — 0.00% YPF 77,775 — 0.00% GGAL 7,910 ▼ 2.10% PAMPA 5,230 — 0.00% TXAR 665.00 ▲ 0.08% ALUAR 949.00 — 0.00% TGS 9,710 — 0.00% CEPU 2,327 ▲ 0.35% MIRGOR 16,750 ▼ 1.47% COME 45.75 — 0.00% LOMA NEGRA 3,540 ▲ 1.22% BYMA 302.50 ▼ 1.87% TELECOM ARG 4,333 — 0.00% ECOPETROL 16.10 ▼ 0.37% BANCOLOMBIA 82.16 ▲ 0.07% GRUPO AVAL 4.95 ▲ 0.81% CREDICORP 392.91 ▲ 0.17% SOUTHERN COPPER 184.27 ▲ 1.04% BUENAVENTURA 31.00 ▼ 0.10% MERCADOLIBRE 1,895 ▲ 1.10% NUBANK 13.97 ▼ 0.18% XP 16.81 ▼ 0.36% PAGSEGURO 9.11 ▼ 1.83% STONE 10.98 ▼ 2.83% GLOBANT 31.79 ▲ 2.81% TECNOGLASS 44.49 ▲ 0.59% GAP AIRPORT 223.78 ▼ 0.96% ASUR 277.50 ▲ 0.69% OMA AIRPORT 108.39 ▲ 0.69% AMX ADR 26.13 ▼ 0.19% FEMSA ADR 130.43 ▼ 2.06% CEMEX ADR 12.79 ▼ 0.12% PETROBRAS ADR 17.97 ▲ 0.25% VALE ADR 14.72 ▲ 0.86% ITAU ADR 8.54 ▼ 0.12% SANTANDER BR 5.34 ▼ 0.97% AMBEV ADR 3.05 ▼ 1.46% CSN 1.03 ▼ 0.01% GERDAU 4.64 ▲ 0.65% LATAM ADR 54.41 ▲ 1.68% BTC 64,910 ▼ 0.07% ETH 1,919 ▲ 1.56% SOL 77.79 ▲ 0.04% XRP 1.12 ▲ 0.77% BNB 580.94 ▼ 0.14% ADA 0.17 ▲ 0.53% DOGE 0.07 ▼ 0.10% AVAX 6.69 ▼ 0.11% LINK 8.49 ▲ 1.85% DOT 0.86 ▲ 0.50% LTC 45.33 ▼ 0.23% BCH 235.17 ▼ 0.56% TRX 0.33 ▲ 0.48% XLM 0.19 ▲ 1.79% HBAR 0.07 ▲ 0.85% NEAR 2.08 ▲ 3.48% ATOM 1.58 ▲ 1.09% AAVE 98.30 ▼ 0.59% SELIC 14.25% — EMBRAER 81.81 ▼ 0.82% EMBRAER ADR 64.46 ▼ 0.69% JBS 11.81 ▼ 0.13% JBS BDR 60.01 ▲ 0.44% MBRF3 15.63 ▼ 2.86% MBRFY 3.15 ▲ 0.32% INTER 5.68 ▼ 0.35% EGX 52,558 ▲ 0.50% USD/ZAR 16.35 ▲ 0.08% USD/NGN 1,379 ▼ 0.14% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY 162.27 ▲ 0.05% USD/CNY 6.7688 ▲ 0.09% DAX 24,997 ▼ 0.60% CAC 8,375 ▲ 0.09% FTSE 10,521 ▼ 0.08% MIB 52,625 ▼ 0.45% IBEX 19,270 ▼ 0.45% STOXX 642.70 ▲ 0.09% EUR/USD 1.1427 ▲ 0.02% GBP/USD 1.3425 ▲ 0.28% SPX 7,573 ▲ 0.39% DJI 52,632 ▲ 0.24% NDX 29,586 ▲ 1.10% RUT 2,965 ▲ 0.39% TSX 35,345 ▲ 0.07% VIX 16.18 ▼ 1.94% USD/CAD 1.4063 ▲ 0.01% US10Y 4.5670 ▼ 0.39%
since 2009
Wednesday, July 15, 2026
Topic

Chile stocks