IBOV 175,963.54 ▼ 0.38% IPSA 10,960.27 ▼ 0.58% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,288,122 ▲ 1.82% COLCAP 2,293.65 ▼ 0.22% BVL PERÚ 57,174.37 — — USD/BRL5.08▲ 0.10% USD/MXN17.37▼ 0.29% USD/CLP924.20▼ 0.26% USD/COP3,216▼ 0.62% USD/PEN3.38▼ 0.31% USD/ARS1,476▲ 0.34% USD/UYU40.15▲ 1.04% USD/PYG6,039▲ 1.28% USD/BOB10.65▲ 5.99% USD/DOP 58.30 — 0.00% USD/CRC447.49▲ 0.88% USD/GTQ7.62▲ 2.09% USD/HNL26.73▼ 0.01% USD/NIO36.62▲ 0.31% USD/VES723.93▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.12% USD/TTD6.76▲ 1.32% EUR/BRL5.82▼ 0.53% BRENT 85.20 ▲ 0.55% WTI 79.86 ▲ 0.66% IRON ORE 161.91 — — COPPER 6.39 ▲ 0.88% GOLD 4,062 ▲ 0.03% SILVER 58.14 ▼ 1.08% SOY 1,202 ▼ 0.46% CORN 469.25 ▲ 8.18% WHEAT 677.75 ▲ 7.37% COFFEE 324.50 ▼ 3.77% SUGAR 14.86 ▼ 0.13% ORANGE JUICE 140.45 ▲ 0.14% COTTON 82.13 ▲ 3.18% COCOA 5,917 ▲ 4.54% BEEF 230.33 ▼ 0.48% CATTLE 344.95 ▼ 1.10% LITHIUM 71.05 ▼ 0.74% PETR4 40.68 ▲ 0.05% VALE3 74.80 ▲ 1.07% ITUB4 43.21 ▼ 0.96% BBDC4 18.64 ▲ 0.05% ABEV3 15.57 ▼ 1.52% BBAS3 20.62 ▲ 0.15% B3SA3 15.79 ▲ 3.00% WEGE3 44.33 ▲ 0.29% PRIO3 57.86 ▲ 0.50% SUZB3 41.59 ▲ 1.17% RENT3 40.55 ▲ 0.02% AZZA3 18.58 ▼ 1.43% CSAN3 3.95 ▲ 1.54% RAIZ4 0.30 ▼ 3.23% PCAR3 2.61 ▲ 6.53% GMAT3 3.95 ▼ 0.25% PSSA3 55.27 ▲ 1.81% CVCB3 1.34 ▼ 2.90% POSI3 3.91 ▼ 2.01% SLCE3 13.47 ▼ 2.46% NATU3 8.71 ▲ 1.87% BRKM5 6.42 ▼ 6.00% RANI3 8.02 ▲ 0.12% CSNA3 5.25 ▲ 0.96% CMIN3 5.26 ▲ 3.14% USIM5 8.22 ▼ 0.12% GGBR4 24.35 ▲ 4.42% ENEV3 27.04 ▼ 0.48% CPFE3 47.11 ▼ 0.19% CMIG4 11.15 ▼ 0.45% EQTL3 40.39 ▼ 1.37% LREN3 14.05 ▼ 1.68% VIVT3 35.49 ▼ 0.08% RAIL3 14.08 ▼ 0.35% KLABIN 17.45 ▲ 0.75% RAIA DROGASIL 18.77 ▲ 0.91% RDOR3 35.89 ▼ 0.44% HAPV3 10.98 ▼ 1.88% FLRY3 16.46 ▲ 0.30% SMTO3 15.51 ▼ 3.78% UGPA3 31.05 ▲ 3.12% VBBR3 33.56 ▲ 0.78% BBSE3 40.66 ▲ 0.67% BPAC11 57.52 ▼ 0.74% CURY3 32.88 ▼ 2.11% AERI3 2.03 ▼ 1.93% VIVARA 23.40 ▼ 0.13% COMPASS 25.05 ▼ 0.60% VAMOS 3.12 ▼ 0.95% SANB11 27.16 ▼ 0.66% ASAI3 8.72 ▲ 0.69% SBSP3 29.95 ▼ 1.29% WALMEX 49.98 ▲ 1.44% GMEXICO 200.51 ▲ 0.48% FEMSA 223.88 ▼ 2.37% CEMEX 22.66 ▲ 2.07% GFNORTE 183.48 ▼ 1.46% BIMBO 57.64 ▲ 2.27% TELEVISA 9.59 ▲ 0.63% AMX 22.76 ▼ 0.39% GAP 397.50 ▲ 0.57% ASUR 282.79 ▲ 2.61% OMA 236.29 ▲ 0.54% KOF 177.67 ▼ 1.23% GRUMA 281.60 ▲ 0.79% KIMBER 38.71 ▲ 0.70% SQM-B 66,001 ▼ 2.80% COPEC 6,225 ▲ 0.24% BSANTANDER 77.72 ▼ 1.17% FALABELLA 5,883 ▲ 0.14% ENELAM 85.37 ▼ 0.44% CENCOSUD 2,008 ▼ 1.57% CMPC 1,081 ▼ 1.99% BANCO CHILE 187.85 ▼ 0.87% LATAM AIR 25.42 ▲ 2.09% YPF 78,675 ▲ 1.16% GGAL 8,205 ▲ 3.73% PAMPA 5,245 ▲ 0.29% TXAR 669.00 ▲ 1.06% ALUAR 962.00 ▲ 1.37% TGS 9,775 ▲ 0.67% CEPU 2,350 ▲ 0.99% MIRGOR 17,000 ▲ 1.49% COME 45.60 ▼ 0.33% LOMA NEGRA 3,638 ▲ 2.97% BYMA 302.00 ▲ 0.33% TELECOM ARG 4,330 ▼ 0.06% ECOPETROL 16.15 ▼ 0.06% BANCOLOMBIA 81.37 ▼ 0.89% GRUPO AVAL 5.07 ▲ 2.42% CREDICORP 397.24 ▲ 1.27% SOUTHERN COPPER 181.27 ▼ 0.61% BUENAVENTURA 31.09 ▲ 0.19% MERCADOLIBRE 1,835 ▼ 2.07% NUBANK 13.91 ▼ 0.61% XP 17.02 ▲ 0.86% PAGSEGURO 9.23 ▼ 0.59% STONE 11.24 ▼ 0.58% GLOBANT 31.73 ▲ 2.62% TECNOGLASS 45.96 ▲ 3.90% GAP AIRPORT 229.34 ▲ 1.50% ASUR 282.79 ▲ 2.61% OMA AIRPORT 108.65 ▲ 0.93% AMX ADR 26.15 ▼ 0.13% FEMSA ADR 128.74 ▼ 3.33% CEMEX ADR 13.06 ▲ 1.99% PETROBRAS ADR 17.85 ▼ 0.42% VALE ADR 14.68 ▲ 0.58% ITAU ADR 8.51 ▼ 0.53% SANTANDER BR 5.38 ▼ 0.26% AMBEV ADR 3.04 ▼ 1.62% CSN 1.04 ▲ 0.49% GERDAU 4.83 ▲ 4.66% LATAM ADR 54.78 ▲ 2.37% BTC 64,839 ▼ 0.18% ETH 1,924 ▲ 1.81% SOL 77.20 ▼ 0.72% XRP 1.11 ▲ 0.02% BNB 579.10 ▼ 0.46% ADA 0.16 ▼ 0.92% DOGE 0.07 ▼ 0.82% AVAX 6.70 ▲ 0.04% LINK 8.50 ▲ 1.97% DOT 0.84 ▼ 0.91% LTC 44.97 ▼ 1.02% BCH 228.36 ▼ 3.44% TRX 0.32 ▼ 0.36% XLM 0.19 ▲ 0.86% HBAR 0.07 — 0.00% NEAR 2.04 ▲ 1.44% ATOM 1.55 ▼ 0.51% AAVE 96.86 ▼ 2.05% SELIC 14.25% — EMBRAER 82.02 ▼ 0.57% EMBRAER ADR 64.60 ▼ 0.48% JBS 12.16 ▲ 2.79% JBS BDR 61.58 ▲ 3.06% MBRF3 15.27 ▼ 5.10% MBRFY 3.00 ▼ 4.46% INTER 5.64 ▼ 1.14% EGX 52,558 ▲ 0.50% USD/ZAR16.31▼ 0.42% USD/NGN1,379▼ 0.25% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY162.11▼ 0.09% USD/CNY6.76▼ 0.19% DAX 25,000 ▼ 0.59% CAC 8,382 ▲ 0.19% FTSE 10,516 ▼ 0.13% MIB 52,411 ▼ 0.85% IBEX 19,276 ▼ 0.42% STOXX 642.71 ▲ 0.10% EUR/USD1.15▲ 0.49% GBP/USD1.35▲ 1.42% SPX 7,562 ▲ 0.24% DJI 52,629 ▲ 0.23% NDX 29,445 ▼ 0.48% RUT 2,975 ▲ 0.35% TSX 35,385 ▲ 0.18% VIX 15.78 ▼ 4.36% USD/CAD1.40▼ 0.14% US10Y 4.5450 ▼ 0.87% IBOV 175,963.54 ▼ 0.38% IPSA 10,960.27 ▼ 0.58% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,288,122 ▲ 1.82% COLCAP 2,293.65 ▼ 0.22% BVL PERÚ 57,174.37 — — USD/BRL 5.08 ▲ 0.15% USD/MXN 17.38 ▼ 0.28% USD/CLP 924.20 ▼ 0.26% USD/COP 3,216 ▼ 0.62% USD/PEN 3.38 ▼ 0.31% USD/ARS 1,476 ▲ 0.34% USD/UYU 40.15 ▲ 1.04% USD/PYG 6,039 ▲ 1.28% USD/BOB 10.65 ▲ 5.99% USD/DOP 58.30 — 0.00% USD/CRC 447.49 ▲ 0.88% USD/GTQ 7.62 ▲ 2.09% USD/HNL 26.73 ▼ 0.01% USD/NIO 36.62 ▲ 0.31% USD/VES 723.93 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.12% USD/TTD 6.76 ▲ 1.32% EUR/BRL 5.82 ▼ 0.52% BRENT 85.20 ▲ 0.55% WTI 79.86 ▲ 0.66% IRON ORE 161.91 — — COPPER 6.39 ▲ 0.88% GOLD 4,062 ▲ 0.03% SILVER 58.14 ▼ 1.08% SOY 1,202 ▼ 0.46% CORN 469.25 ▲ 8.18% WHEAT 677.75 ▲ 7.37% COFFEE 324.50 ▼ 3.77% SUGAR 14.86 ▼ 0.13% ORANGE JUICE 140.45 ▲ 0.14% COTTON 82.13 ▲ 3.18% COCOA 5,917 ▲ 4.54% BEEF 230.33 ▼ 0.48% CATTLE 344.95 ▼ 1.10% LITHIUM 71.05 ▼ 0.74% PETR4 40.68 ▲ 0.05% VALE3 74.80 ▲ 1.07% ITUB4 43.21 ▼ 0.96% BBDC4 18.64 ▲ 0.05% ABEV3 15.57 ▼ 1.52% BBAS3 20.62 ▲ 0.15% B3SA3 15.79 ▲ 3.00% WEGE3 44.33 ▲ 0.29% PRIO3 57.86 ▲ 0.50% SUZB3 41.59 ▲ 1.17% RENT3 40.55 ▲ 0.02% AZZA3 18.58 ▼ 1.43% CSAN3 3.95 ▲ 1.54% RAIZ4 0.30 ▼ 3.23% PCAR3 2.61 ▲ 6.53% GMAT3 3.95 ▼ 0.25% PSSA3 55.27 ▲ 1.81% CVCB3 1.34 ▼ 2.90% POSI3 3.91 ▼ 2.01% SLCE3 13.47 ▼ 2.46% NATU3 8.71 ▲ 1.87% BRKM5 6.42 ▼ 6.00% RANI3 8.02 ▲ 0.12% CSNA3 5.25 ▲ 0.96% CMIN3 5.26 ▲ 3.14% USIM5 8.22 ▼ 0.12% GGBR4 24.35 ▲ 4.42% ENEV3 27.04 ▼ 0.48% CPFE3 47.11 ▼ 0.19% CMIG4 11.15 ▼ 0.45% EQTL3 40.39 ▼ 1.37% LREN3 14.05 ▼ 1.68% VIVT3 35.49 ▼ 0.08% RAIL3 14.08 ▼ 0.35% KLABIN 17.45 ▲ 0.75% RAIA DROGASIL 18.77 ▲ 0.91% RDOR3 35.89 ▼ 0.44% HAPV3 10.98 ▼ 1.88% FLRY3 16.46 ▲ 0.30% SMTO3 15.51 ▼ 3.78% UGPA3 31.05 ▲ 3.12% VBBR3 33.56 ▲ 0.78% BBSE3 40.66 ▲ 0.67% BPAC11 57.52 ▼ 0.74% CURY3 32.88 ▼ 2.11% AERI3 2.03 ▼ 1.93% VIVARA 23.40 ▼ 0.13% COMPASS 25.05 ▼ 0.60% VAMOS 3.12 ▼ 0.95% SANB11 27.16 ▼ 0.66% ASAI3 8.72 ▲ 0.69% SBSP3 29.95 ▼ 1.29% WALMEX 49.98 ▲ 1.44% GMEXICO 200.51 ▲ 0.48% FEMSA 223.88 ▼ 2.37% CEMEX 22.66 ▲ 2.07% GFNORTE 183.48 ▼ 1.46% BIMBO 57.64 ▲ 2.27% TELEVISA 9.59 ▲ 0.63% AMX 22.76 ▼ 0.39% GAP 397.50 ▲ 0.57% ASUR 282.79 ▲ 2.61% OMA 236.29 ▲ 0.54% KOF 177.67 ▼ 1.23% GRUMA 281.60 ▲ 0.79% KIMBER 38.71 ▲ 0.70% SQM-B 66,001 ▼ 2.80% COPEC 6,225 ▲ 0.24% BSANTANDER 77.72 ▼ 1.17% FALABELLA 5,883 ▲ 0.14% ENELAM 85.37 ▼ 0.44% CENCOSUD 2,008 ▼ 1.57% CMPC 1,081 ▼ 1.99% BANCO CHILE 187.85 ▼ 0.87% LATAM AIR 25.42 ▲ 2.09% YPF 78,675 ▲ 1.16% GGAL 8,205 ▲ 3.73% PAMPA 5,245 ▲ 0.29% TXAR 669.00 ▲ 1.06% ALUAR 962.00 ▲ 1.37% TGS 9,775 ▲ 0.67% CEPU 2,350 ▲ 0.99% MIRGOR 17,000 ▲ 1.49% COME 45.60 ▼ 0.33% LOMA NEGRA 3,638 ▲ 2.97% BYMA 302.00 ▲ 0.33% TELECOM ARG 4,330 ▼ 0.06% ECOPETROL 16.15 ▼ 0.06% BANCOLOMBIA 81.37 ▼ 0.89% GRUPO AVAL 5.07 ▲ 2.42% CREDICORP 397.24 ▲ 1.27% SOUTHERN COPPER 181.27 ▼ 0.61% BUENAVENTURA 31.09 ▲ 0.19% MERCADOLIBRE 1,835 ▼ 2.07% NUBANK 13.91 ▼ 0.61% XP 17.02 ▲ 0.86% PAGSEGURO 9.23 ▼ 0.59% STONE 11.24 ▼ 0.58% GLOBANT 31.73 ▲ 2.62% TECNOGLASS 45.96 ▲ 3.90% GAP AIRPORT 229.34 ▲ 1.50% ASUR 282.79 ▲ 2.61% OMA AIRPORT 108.65 ▲ 0.93% AMX ADR 26.15 ▼ 0.13% FEMSA ADR 128.74 ▼ 3.33% CEMEX ADR 13.06 ▲ 1.99% PETROBRAS ADR 17.85 ▼ 0.42% VALE ADR 14.68 ▲ 0.58% ITAU ADR 8.51 ▼ 0.53% SANTANDER BR 5.38 ▼ 0.26% AMBEV ADR 3.04 ▼ 1.62% CSN 1.04 ▲ 0.49% GERDAU 4.83 ▲ 4.66% LATAM ADR 54.78 ▲ 2.37% BTC 64,839 ▼ 0.18% ETH 1,924 ▲ 1.81% SOL 77.20 ▼ 0.72% XRP 1.11 ▲ 0.02% BNB 579.10 ▼ 0.46% ADA 0.16 ▼ 0.92% DOGE 0.07 ▼ 0.82% AVAX 6.70 ▲ 0.04% LINK 8.50 ▲ 1.97% DOT 0.84 ▼ 0.91% LTC 44.97 ▼ 1.02% BCH 228.36 ▼ 3.44% TRX 0.32 ▼ 0.36% XLM 0.19 ▲ 0.86% HBAR 0.07 — 0.00% NEAR 2.04 ▲ 1.44% ATOM 1.55 ▼ 0.51% AAVE 96.86 ▼ 2.05% SELIC 14.25% — EMBRAER 82.02 ▼ 0.57% EMBRAER ADR 64.60 ▼ 0.48% JBS 12.16 ▲ 2.79% JBS BDR 61.58 ▲ 3.06% MBRF3 15.27 ▼ 5.10% MBRFY 3.00 ▼ 4.46% INTER 5.64 ▼ 1.14% EGX 52,558 ▲ 0.50% USD/ZAR 16.31 ▼ 0.19% USD/NGN 1,379 ▼ 0.14% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY 162.10 ▼ 0.06% USD/CNY 6.7579 ▼ 0.07% DAX 25,000 ▼ 0.59% CAC 8,382 ▲ 0.19% FTSE 10,516 ▼ 0.13% MIB 52,411 ▼ 0.85% IBEX 19,276 ▼ 0.42% STOXX 642.71 ▲ 0.10% EUR/USD 1.1477 ▲ 0.46% GBP/USD 1.3538 ▲ 1.13% SPX 7,562 ▲ 0.24% DJI 52,629 ▲ 0.23% NDX 29,445 ▼ 0.48% RUT 2,975 ▲ 0.35% TSX 35,385 ▲ 0.18% VIX 15.78 ▼ 4.36% USD/CAD 1.4039 ▼ 0.16% US10Y 4.5450 ▼ 0.87%
since 2009
Wednesday, July 15, 2026
Topic

Chile elections 2021