IBOV
177,838
▼ 0.02%
IPSA
11,057
▲ 0.28%
IPC MEX
66,496
▲ 0.59%
MERVAL
3,280,224
▲ 2.43%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,194.27
▲ 1.29%
USD/BRL5.13▲ 0.35%
USD/MXN17.47▲ 0.02%
USD/CLP926.25▲ 0.15%
USD/COP3,237▼ 0.27%
USD/PEN3.39▼ 0.07%
USD/ARS1,491▲ 0.24%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.37▼ 0.19%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▼ 0.25%
USD/TTD6.74▼ 0.12%
EUR/BRL5.85▲ 0.53%
BRENT
78.44
▲ 3.20%
WTI
73.64
▲ 3.12%
IRON ORE
161.91
— —
COPPER
6.34
▲ 1.77%
GOLD
4,069
▼ 0.85%
SILVER
58.91
▼ 1.50%
SOY
1,196
▼ 0.08%
CORN
466.50
▲ 6.51%
WHEAT
636.00
▲ 0.63%
COFFEE
337.35
▼ 1.65%
SUGAR
14.75
▼ 0.87%
ORANGE JUICE
142.55
▼ 3.58%
COTTON
82.94
▲ 3.78%
COCOA
5,791
▼ 2.16%
BEEF
231.15
▼ 1.72%
CATTLE
354.78
▲ 0.05%
LITHIUM
70.77
▼ 2.14%
PETR4
40.48
▲ 2.09%
VALE3
73.63
▼ 0.74%
ITUB4
44.32
▲ 0.05%
BBDC4
18.96
▲ 0.53%
ABEV3
15.81
▼ 0.06%
BBAS3
20.56
▼ 0.10%
B3SA3
15.35
▼ 0.45%
WEGE3
45.66
▼ 1.83%
PRIO3
56.15
▲ 1.26%
SUZB3
41.72
▲ 0.41%
RENT3
41.00
▼ 0.24%
AZZA3
18.99
▼ 0.58%
CSAN3
4.05
▼ 0.49%
RAIZ4
0.35
— 0.00%
PCAR3
2.69
▼ 1.47%
GMAT3
3.95
▼ 0.50%
PSSA3
54.42
▼ 1.00%
CVCB3
1.25
— 0.00%
POSI3
3.94
▼ 0.76%
SLCE3
14.17
▲ 1.07%
NATU3
8.61
▼ 0.81%
BRKM5
6.94
▲ 4.68%
RANI3
8.00
▼ 0.12%
CSNA3
5.29
▲ 2.12%
CMIN3
5.35
▲ 2.29%
USIM5
8.39
▼ 0.71%
GGBR4
23.07
▲ 0.26%
ENEV3
27.47
▼ 0.29%
CPFE3
47.68
▼ 0.40%
CMIG4
11.34
▼ 0.35%
EQTL3
40.77
▼ 0.34%
LREN3
14.44
▼ 1.23%
VIVT3
35.64
▼ 0.31%
RAIL3
14.31
▼ 0.35%
KLABIN
17.61
▲ 0.40%
RAIA DROGASIL
18.65
▼ 0.64%
RDOR3
35.84
▼ 0.50%
HAPV3
10.60
— 0.00%
FLRY3
16.50
▲ 0.49%
SMTO3
16.40
▲ 0.18%
UGPA3
31.01
▲ 0.98%
VBBR3
33.34
▲ 1.03%
BBSE3
40.39
▲ 0.10%
BPAC11
58.60
▼ 0.22%
CURY3
33.85
▼ 1.05%
AERI3
2.10
▲ 0.48%
VIVARA
23.54
▲ 0.04%
COMPASS
25.55
▲ 0.20%
VAMOS
3.06
— 0.00%
SANB11
27.75
▲ 0.47%
ASAI3
8.81
▼ 0.68%
SBSP3
31.01
▼ 0.32%
WALMEX
49.31
▲ 0.59%
GMEXICO
198.62
▲ 1.68%
FEMSA
223.20
▲ 0.37%
CEMEX
21.82
▲ 0.51%
GFNORTE
186.51
▲ 0.63%
BIMBO
56.06
▲ 0.23%
TELEVISA
9.74
▲ 2.63%
AMX
22.70
▲ 0.27%
GAP
412.01
▼ 0.41%
ASUR
285.12
▲ 0.53%
OMA
235.73
▼ 0.95%
KOF
182.08
▲ 0.65%
GRUMA
282.99
▲ 0.14%
KIMBER
38.13
▼ 0.81%
SQM-B
67,750
▼ 1.95%
COPEC
6,139
▲ 1.98%
BSANTANDER
79.00
▲ 1.94%
FALABELLA
5,905
▲ 0.92%
ENELAM
85.40
▲ 1.47%
CENCOSUD
2,045
▼ 0.55%
CMPC
1,109
▲ 1.32%
BANCO CHILE
188.88
▲ 1.01%
LATAM AIR
26.26
▼ 0.53%
YPF
74,450
▼ 1.75%
GGAL
8,350
▲ 5.96%
PAMPA
5,185
▼ 0.38%
TXAR
671.00
▲ 0.98%
ALUAR
978.00
▲ 0.98%
TGS
9,610
▲ 3.22%
CEPU
2,405
▲ 3.89%
MIRGOR
17,375
▲ 1.02%
COME
45.90
▲ 1.06%
LOMA NEGRA
3,583
▲ 2.43%
BYMA
314.00
▲ 1.37%
TELECOM ARG
4,248
▲ 3.09%
ECOPETROL
15.59
▲ 1.27%
BANCOLOMBIA
82.95
▲ 2.50%
GRUPO AVAL
5.08
▲ 1.20%
CREDICORP
400.81
▲ 2.27%
SOUTHERN COPPER
175.83
▲ 0.80%
BUENAVENTURA
30.00
▲ 1.52%
MERCADOLIBRE
1,852
▲ 2.46%
NUBANK
13.76
▲ 0.66%
XP
16.92
▲ 3.11%
PAGSEGURO
9.25
▲ 2.78%
STONE
11.21
▲ 2.28%
GLOBANT
29.96
▼ 4.25%
TECNOGLASS
43.90
▲ 1.76%
GAP AIRPORT
235.64
▲ 0.50%
ASUR
285.12
▲ 0.53%
OMA AIRPORT
108.09
▼ 0.22%
AMX ADR
26.04
▲ 0.77%
FEMSA ADR
127.70
▲ 0.55%
CEMEX ADR
12.48
▲ 0.89%
PETROBRAS ADR
17.32
▲ 1.70%
VALE ADR
14.46
▲ 1.69%
ITAU ADR
8.62
▲ 4.11%
SANTANDER BR
5.39
▲ 4.86%
AMBEV ADR
3.07
▲ 0.99%
CSN
1.01
▲ 5.79%
GERDAU
4.50
▲ 2.04%
LATAM ADR
56.45
▼ 1.03%
BTC
62,516
▼ 1.95%
ETH
1,771
▼ 1.93%
SOL
75.58
▼ 1.68%
XRP
1.07
▼ 1.50%
BNB
568.30
▼ 0.98%
ADA
0.16
▼ 2.32%
DOGE
0.07
▼ 0.71%
AVAX
6.63
▲ 3.56%
LINK
7.91
▼ 0.99%
DOT
0.83
▼ 1.68%
LTC
43.39
▼ 1.32%
BCH
238.92
▼ 0.43%
TRX
0.33
▼ 1.54%
XLM
0.18
▼ 1.86%
HBAR
0.07
▼ 0.85%
NEAR
1.91
▲ 1.02%
ATOM
1.54
▼ 1.67%
AAVE
94.68
▼ 2.45%
SELIC
14.25%
—
EMBRAER
83.75
▼ 1.00%
EMBRAER ADR
66.01
▲ 0.72%
JBS
11.91
▲ 1.53%
JBS BDR
60.53
▼ 0.41%
MBRF3
15.29
▼ 1.67%
MBRFY
2.97
▼ 1.00%
INTER
5.82
▲ 1.93%
IBOV
177,838
▼ 0.02%
IPSA
11,057
▲ 0.28%
IPC MEX
66,496
▲ 0.59%
MERVAL
3,280,224
▲ 2.43%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,194.27
▲ 1.29%
USD/BRL
5.13
▲ 0.35%
USD/MXN
17.47
▲ 0.02%
USD/CLP
926.25
▲ 0.15%
USD/COP
3,237
▼ 0.27%
USD/PEN
3.39
▼ 0.07%
USD/ARS
1,491
▲ 0.24%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.37
▼ 0.19%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.15%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.85
▲ 0.53%
BRENT
78.44
▲ 3.20%
WTI
73.64
▲ 3.12%
IRON ORE
161.91
— —
COPPER
6.34
▲ 1.77%
GOLD
4,069
▼ 0.85%
SILVER
58.91
▼ 1.50%
SOY
1,196
▼ 0.08%
CORN
466.50
▲ 6.51%
WHEAT
636.00
▲ 0.63%
COFFEE
337.35
▼ 1.65%
SUGAR
14.75
▼ 0.87%
ORANGE JUICE
142.55
▼ 3.58%
COTTON
82.94
▲ 3.78%
COCOA
5,791
▼ 2.16%
BEEF
231.15
▼ 1.72%
CATTLE
354.78
▲ 0.05%
LITHIUM
70.77
▼ 2.14%
PETR4
40.48
▲ 2.09%
VALE3
73.63
▼ 0.74%
ITUB4
44.32
▲ 0.05%
BBDC4
18.96
▲ 0.53%
ABEV3
15.81
▼ 0.06%
BBAS3
20.56
▼ 0.10%
B3SA3
15.35
▼ 0.45%
WEGE3
45.66
▼ 1.83%
PRIO3
56.15
▲ 1.26%
SUZB3
41.72
▲ 0.41%
RENT3
41.00
▼ 0.24%
AZZA3
18.99
▼ 0.58%
CSAN3
4.05
▼ 0.49%
RAIZ4
0.35
— 0.00%
PCAR3
2.69
▼ 1.47%
GMAT3
3.95
▼ 0.50%
PSSA3
54.42
▼ 1.00%
CVCB3
1.25
— 0.00%
POSI3
3.94
▼ 0.76%
SLCE3
14.17
▲ 1.07%
NATU3
8.61
▼ 0.81%
BRKM5
6.94
▲ 4.68%
RANI3
8.00
▼ 0.12%
CSNA3
5.29
▲ 2.12%
CMIN3
5.35
▲ 2.29%
USIM5
8.39
▼ 0.71%
GGBR4
23.07
▲ 0.26%
ENEV3
27.47
▼ 0.29%
CPFE3
47.68
▼ 0.40%
CMIG4
11.34
▼ 0.35%
EQTL3
40.77
▼ 0.34%
LREN3
14.44
▼ 1.23%
VIVT3
35.64
▼ 0.31%
RAIL3
14.31
▼ 0.35%
KLABIN
17.61
▲ 0.40%
RAIA DROGASIL
18.65
▼ 0.64%
RDOR3
35.84
▼ 0.50%
HAPV3
10.60
— 0.00%
FLRY3
16.50
▲ 0.49%
SMTO3
16.40
▲ 0.18%
UGPA3
31.01
▲ 0.98%
VBBR3
33.34
▲ 1.03%
BBSE3
40.39
▲ 0.10%
BPAC11
58.60
▼ 0.22%
CURY3
33.85
▼ 1.05%
AERI3
2.10
▲ 0.48%
VIVARA
23.54
▲ 0.04%
COMPASS
25.55
▲ 0.20%
VAMOS
3.06
— 0.00%
SANB11
27.75
▲ 0.47%
ASAI3
8.81
▼ 0.68%
SBSP3
31.01
▼ 0.32%
WALMEX
49.31
▲ 0.59%
GMEXICO
198.62
▲ 1.68%
FEMSA
223.20
▲ 0.37%
CEMEX
21.82
▲ 0.51%
GFNORTE
186.51
▲ 0.63%
BIMBO
56.06
▲ 0.23%
TELEVISA
9.74
▲ 2.63%
AMX
22.70
▲ 0.27%
GAP
412.01
▼ 0.41%
ASUR
285.12
▲ 0.53%
OMA
235.73
▼ 0.95%
KOF
182.08
▲ 0.65%
GRUMA
282.99
▲ 0.14%
KIMBER
38.13
▼ 0.81%
SQM-B
67,750
▼ 1.95%
COPEC
6,139
▲ 1.98%
BSANTANDER
79.00
▲ 1.94%
FALABELLA
5,905
▲ 0.92%
ENELAM
85.40
▲ 1.47%
CENCOSUD
2,045
▼ 0.55%
CMPC
1,109
▲ 1.32%
BANCO CHILE
188.88
▲ 1.01%
LATAM AIR
26.26
▼ 0.53%
YPF
74,450
▼ 1.75%
GGAL
8,350
▲ 5.96%
PAMPA
5,185
▼ 0.38%
TXAR
671.00
▲ 0.98%
ALUAR
978.00
▲ 0.98%
TGS
9,610
▲ 3.22%
CEPU
2,405
▲ 3.89%
MIRGOR
17,375
▲ 1.02%
COME
45.90
▲ 1.06%
LOMA NEGRA
3,583
▲ 2.43%
BYMA
314.00
▲ 1.37%
TELECOM ARG
4,248
▲ 3.09%
ECOPETROL
15.59
▲ 1.27%
BANCOLOMBIA
82.95
▲ 2.50%
GRUPO AVAL
5.08
▲ 1.20%
CREDICORP
400.81
▲ 2.27%
SOUTHERN COPPER
175.83
▲ 0.80%
BUENAVENTURA
30.00
▲ 1.52%
MERCADOLIBRE
1,852
▲ 2.46%
NUBANK
13.76
▲ 0.66%
XP
16.92
▲ 3.11%
PAGSEGURO
9.25
▲ 2.78%
STONE
11.21
▲ 2.28%
GLOBANT
29.96
▼ 4.25%
TECNOGLASS
43.90
▲ 1.76%
GAP AIRPORT
235.64
▲ 0.50%
ASUR
285.12
▲ 0.53%
OMA AIRPORT
108.09
▼ 0.22%
AMX ADR
26.04
▲ 0.77%
FEMSA ADR
127.70
▲ 0.55%
CEMEX ADR
12.48
▲ 0.89%
PETROBRAS ADR
17.32
▲ 1.70%
VALE ADR
14.46
▲ 1.69%
ITAU ADR
8.62
▲ 4.11%
SANTANDER BR
5.39
▲ 4.86%
AMBEV ADR
3.07
▲ 0.99%
CSN
1.01
▲ 5.79%
GERDAU
4.50
▲ 2.04%
LATAM ADR
56.45
▼ 1.03%
BTC
62,516
▼ 1.95%
ETH
1,771
▼ 1.93%
SOL
75.58
▼ 1.68%
XRP
1.07
▼ 1.50%
BNB
568.30
▼ 0.98%
ADA
0.16
▼ 2.32%
DOGE
0.07
▼ 0.71%
AVAX
6.63
▲ 3.56%
LINK
7.91
▼ 0.99%
DOT
0.83
▼ 1.68%
LTC
43.39
▼ 1.32%
BCH
238.92
▼ 0.43%
TRX
0.33
▼ 1.54%
XLM
0.18
▼ 1.86%
HBAR
0.07
▼ 0.85%
NEAR
1.91
▲ 1.02%
ATOM
1.54
▼ 1.67%
AAVE
94.68
▼ 2.45%
SELIC
14.25%
—
EMBRAER
83.75
▼ 1.00%
EMBRAER ADR
66.01
▲ 0.72%
JBS
11.91
▲ 1.53%
JBS BDR
60.53
▼ 0.41%
MBRF3
15.29
▼ 1.67%
MBRFY
2.97
▼ 1.00%
INTER
5.82
▲ 1.93%
