IBOV 177,247 ▲ 2.61% IPSA 10,977 ▼ 0.44% IPC MEX 66,760 ▲ 0.99% MERVAL 3,257,101 ▲ 1.71% COLCAP 2,291.02 ▼ 0.08% BVL PERÚ 56,194.27 ▲ 1.39% USD/BRL5.11▼ 0.20% USD/MXN17.48▼ 0.38% USD/CLP924.64▼ 0.33% USD/COP3,246▼ 2.90% USD/PEN3.39▼ 0.31% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.48▼ 0.12% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.07▲ 0.80% USD/TTD6.75▲ 1.32% EUR/BRL5.83▼ 1.09% BRENT 75.86 ▼ 0.58% WTI 71.25 ▼ 1.15% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.01% GOLD 4,112 ▼ 0.46% SILVER 59.99 ▼ 0.65% SOY 1,191 ▲ 0.97% CORN 460.50 ▲ 7.66% WHEAT 639.75 ▲ 4.66% COFFEE 337.75 ▼ 5.38% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 143.75 ▼ 4.10% COTTON 80.87 ▲ 6.18% COCOA 5,973 ▼ 5.33% BEEF 235.00 ▼ 0.11% CATTLE 354.38 ▼ 0.50% LITHIUM 72.31 ▼ 0.70% PETR4 39.49 ▲ 0.71% VALE3 74.51 ▲ 1.86% ITUB4 44.05 ▲ 3.43% BBDC4 18.70 ▲ 3.89% ABEV3 15.88 ▲ 1.02% BBAS3 20.57 ▲ 2.85% B3SA3 15.45 ▲ 4.46% WEGE3 46.47 ▲ 1.60% PRIO3 55.39 ▼ 0.40% SUZB3 41.44 ▲ 1.00% RENT3 40.82 ▲ 3.60% AZZA3 19.28 ▲ 4.44% CSAN3 4.01 ▲ 3.89% RAIZ4 0.36 ▼ 2.70% PCAR3 2.77 ▲ 0.36% GMAT3 3.97 ▲ 1.02% PSSA3 54.50 ▲ 2.16% CVCB3 1.26 ▲ 0.80% POSI3 3.97 ▲ 3.12% SLCE3 14.04 ▲ 1.81% NATU3 8.55 ▲ 1.06% BRKM5 6.60 ▲ 3.77% RANI3 8.01 ▲ 1.91% CSNA3 5.17 ▲ 7.71% CMIN3 5.10 ▲ 5.59% USIM5 8.47 ▲ 1.44% GGBR4 22.93 ▲ 2.00% ENEV3 27.29 ▲ 4.16% CPFE3 47.53 ▲ 2.68% CMIG4 11.32 ▲ 2.17% EQTL3 40.67 ▲ 2.94% LREN3 14.69 ▲ 3.82% VIVT3 35.50 ▲ 2.90% RAIL3 14.02 ▲ 1.96% KLABIN 17.48 ▲ 0.46% RAIA DROGASIL 18.87 ▲ 4.08% RDOR3 36.09 ▲ 2.67% HAPV3 10.55 ▲ 4.77% FLRY3 16.33 ▲ 3.68% SMTO3 16.20 ▲ 0.93% UGPA3 30.48 ▲ 1.26% VBBR3 32.71 ▲ 1.90% BBSE3 40.14 ▲ 2.19% BPAC11 58.15 ▲ 4.44% CURY3 34.04 ▲ 4.10% AERI3 2.08 ▲ 0.97% VIVARA 23.41 ▲ 3.68% COMPASS 25.17 ▲ 1.99% VAMOS 3.07 ▲ 3.72% SANB11 27.36 ▲ 4.23% ASAI3 8.83 ▲ 4.37% SBSP3 30.95 ▲ 3.17% WALMEX 49.46 ▲ 0.90% GMEXICO 199.37 ▲ 2.06% FEMSA 223.89 ▲ 0.68% CEMEX 21.97 ▲ 1.20% GFNORTE 188.00 ▲ 1.43% BIMBO 56.00 ▲ 0.13% TELEVISA 9.67 ▲ 1.90% AMX 23.05 ▲ 1.81% GAP 415.01 ▲ 0.31% ASUR 287.73 ▲ 1.45% OMA 237.60 ▼ 0.17% KOF 182.16 ▲ 0.70% GRUMA 283.98 ▲ 0.60% KIMBER 38.28 ▼ 0.42% SQM-B 67,923 ▼ 1.70% COPEC 6,009 ▼ 0.18% BSANTANDER 78.50 ▲ 1.29% FALABELLA 5,897 ▲ 0.79% ENELAM 85.05 ▲ 1.06% CENCOSUD 2,029 ▼ 1.33% CMPC 1,113 ▲ 1.68% BANCO CHILE 188.11 ▲ 0.59% LATAM AIR 26.06 ▼ 1.29% YPF 74,000 ▼ 2.34% GGAL 8,275 ▲ 5.01% PAMPA 5,170 ▼ 0.67% TXAR 669.00 ▲ 0.68% ALUAR 975.00 ▲ 0.67% TGS 9,530 ▲ 2.36% CEPU 2,350 ▲ 1.51% MIRGOR 17,025 ▼ 1.02% COME 45.80 ▲ 0.84% LOMA NEGRA 3,553 ▲ 1.57% BYMA 311.50 ▲ 0.57% TELECOM ARG 4,175 ▲ 1.34% ECOPETROL 15.56 ▲ 1.07% BANCOLOMBIA 83.47 ▲ 3.13% GRUPO AVAL 5.10 ▲ 1.59% CREDICORP 401.41 ▲ 2.42% SOUTHERN COPPER 176.09 ▲ 0.95% BUENAVENTURA 30.24 ▲ 2.34% MERCADOLIBRE 1,880 ▲ 3.99% NUBANK 13.88 ▲ 1.50% XP 17.00 ▲ 3.56% PAGSEGURO 9.31 ▲ 3.39% STONE 11.24 ▲ 2.55% GLOBANT 30.04 ▼ 3.99% TECNOGLASS 44.31 ▲ 2.70% GAP AIRPORT 237.28 ▲ 1.20% ASUR 287.73 ▲ 1.45% OMA AIRPORT 108.52 ▲ 0.17% AMX ADR 26.24 ▲ 1.55% FEMSA ADR 127.98 ▲ 0.77% CEMEX ADR 12.54 ▲ 1.33% PETROBRAS ADR 17.17 ▲ 0.82% VALE ADR 14.54 ▲ 2.22% ITAU ADR 8.62 ▲ 4.11% SANTANDER BR 5.41 ▲ 5.16% AMBEV ADR 3.09 ▲ 1.48% CSN 1.03 ▲ 7.36% GERDAU 4.51 ▲ 2.15% LATAM ADR 56.92 ▼ 0.21% BTC 63,840 ▲ 1.02% ETH 1,788 ▲ 2.49% SOL 77.61 ▼ 0.56% XRP 1.10 ▲ 0.64% BNB 576.07 ▲ 1.34% ADA 0.17 ▲ 0.11% DOGE 0.07 ▲ 1.29% AVAX 6.74 ▲ 0.85% LINK 7.91 ▲ 2.38% DOT 0.87 ▲ 5.93% LTC 44.57 ▲ 1.84% BCH 246.72 ▲ 3.76% TRX 0.33 ▼ 0.62% XLM 0.19 ▲ 2.02% HBAR 0.07 — 0.00% NEAR 1.89 ▼ 1.33% ATOM 1.58 ▲ 1.95% AAVE 95.06 ▲ 4.17% SELIC 14.25% — EMBRAER 85.02 ▲ 1.38% EMBRAER ADR 66.54 ▲ 1.53% JBS 11.93 ▲ 1.66% JBS BDR 60.80 ▲ 1.25% MBRF3 15.67 ▲ 1.69% MBRFY 3.03 ▲ 1.00% INTER 5.86 ▲ 2.54% EGX 52,312 ▲ 0.54% USD/ZAR16.31▼ 0.10% USD/NGN1,376▼ 0.12% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY161.68▼ 0.43% USD/CNY6.76▼ 0.42% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD1.14▼ 0.08% GBP/USD1.34▲ 0.03% SPX 7,566 ▲ 0.30% DJI 52,630 ▲ 0.27% NDX 29,823 ▲ 0.32% RUT 2,982 ▼ 0.37% TSX 35,244 ▲ 0.12% VIX 15.36 ▼ 3.03% USD/CAD1.41▼ 0.14% US10Y 4.5650 ▲ 0.57% IBOV 177,247 ▲ 2.61% IPSA 10,977 ▼ 0.44% IPC MEX 66,760 ▲ 0.99% MERVAL 3,257,101 ▲ 1.71% COLCAP 2,291.02 ▼ 0.08% BVL PERÚ 56,194.27 ▲ 1.39% USD/BRL 5.11 ▼ 0.20% USD/MXN 17.48 ▼ 0.38% USD/CLP 924.64 ▼ 0.33% USD/COP 3,246 ▼ 2.91% USD/PEN 3.39 ▼ 0.31% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.48 ▼ 0.12% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.07 ▲ 0.80% USD/TTD 6.75 ▲ 1.32% EUR/BRL 5.83 ▼ 1.10% BRENT 75.86 ▼ 0.58% WTI 71.25 ▼ 1.15% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.01% GOLD 4,112 ▼ 0.46% SILVER 59.99 ▼ 0.65% SOY 1,191 ▲ 0.97% CORN 460.50 ▲ 7.66% WHEAT 639.75 ▲ 4.66% COFFEE 337.75 ▼ 5.38% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 143.75 ▼ 4.10% COTTON 80.87 ▲ 6.18% COCOA 5,973 ▼ 5.33% BEEF 235.00 ▼ 0.11% CATTLE 354.38 ▼ 0.50% LITHIUM 72.31 ▼ 0.70% PETR4 39.49 ▲ 0.71% VALE3 74.51 ▲ 1.86% ITUB4 44.05 ▲ 3.43% BBDC4 18.70 ▲ 3.89% ABEV3 15.88 ▲ 1.02% BBAS3 20.57 ▲ 2.85% B3SA3 15.45 ▲ 4.46% WEGE3 46.47 ▲ 1.60% PRIO3 55.39 ▼ 0.40% SUZB3 41.44 ▲ 1.00% RENT3 40.82 ▲ 3.60% AZZA3 19.28 ▲ 4.44% CSAN3 4.01 ▲ 3.89% RAIZ4 0.36 ▼ 2.70% PCAR3 2.77 ▲ 0.36% GMAT3 3.97 ▲ 1.02% PSSA3 54.50 ▲ 2.16% CVCB3 1.26 ▲ 0.80% POSI3 3.97 ▲ 3.12% SLCE3 14.04 ▲ 1.81% NATU3 8.55 ▲ 1.06% BRKM5 6.60 ▲ 3.77% RANI3 8.01 ▲ 1.91% CSNA3 5.17 ▲ 7.71% CMIN3 5.10 ▲ 5.59% USIM5 8.47 ▲ 1.44% GGBR4 22.93 ▲ 2.00% ENEV3 27.29 ▲ 4.16% CPFE3 47.53 ▲ 2.68% CMIG4 11.32 ▲ 2.17% EQTL3 40.67 ▲ 2.94% LREN3 14.69 ▲ 3.82% VIVT3 35.50 ▲ 2.90% RAIL3 14.02 ▲ 1.96% KLABIN 17.48 ▲ 0.46% RAIA DROGASIL 18.87 ▲ 4.08% RDOR3 36.09 ▲ 2.67% HAPV3 10.55 ▲ 4.77% FLRY3 16.33 ▲ 3.68% SMTO3 16.20 ▲ 0.93% UGPA3 30.48 ▲ 1.26% VBBR3 32.71 ▲ 1.90% BBSE3 40.14 ▲ 2.19% BPAC11 58.15 ▲ 4.44% CURY3 34.04 ▲ 4.10% AERI3 2.08 ▲ 0.97% VIVARA 23.41 ▲ 3.68% COMPASS 25.17 ▲ 1.99% VAMOS 3.07 ▲ 3.72% SANB11 27.36 ▲ 4.23% ASAI3 8.83 ▲ 4.37% SBSP3 30.95 ▲ 3.17% WALMEX 49.46 ▲ 0.90% GMEXICO 199.37 ▲ 2.06% FEMSA 223.89 ▲ 0.68% CEMEX 21.97 ▲ 1.20% GFNORTE 188.00 ▲ 1.43% BIMBO 56.00 ▲ 0.13% TELEVISA 9.67 ▲ 1.90% AMX 23.05 ▲ 1.81% GAP 415.01 ▲ 0.31% ASUR 287.73 ▲ 1.45% OMA 237.60 ▼ 0.17% KOF 182.16 ▲ 0.70% GRUMA 283.98 ▲ 0.60% KIMBER 38.28 ▼ 0.42% SQM-B 67,923 ▼ 1.70% COPEC 6,009 ▼ 0.18% BSANTANDER 78.50 ▲ 1.29% FALABELLA 5,897 ▲ 0.79% ENELAM 85.05 ▲ 1.06% CENCOSUD 2,029 ▼ 1.33% CMPC 1,113 ▲ 1.68% BANCO CHILE 188.11 ▲ 0.59% LATAM AIR 26.06 ▼ 1.29% YPF 74,000 ▼ 2.34% GGAL 8,275 ▲ 5.01% PAMPA 5,170 ▼ 0.67% TXAR 669.00 ▲ 0.68% ALUAR 975.00 ▲ 0.67% TGS 9,530 ▲ 2.36% CEPU 2,350 ▲ 1.51% MIRGOR 17,025 ▼ 1.02% COME 45.80 ▲ 0.84% LOMA NEGRA 3,553 ▲ 1.57% BYMA 311.50 ▲ 0.57% TELECOM ARG 4,175 ▲ 1.34% ECOPETROL 15.56 ▲ 1.07% BANCOLOMBIA 83.47 ▲ 3.13% GRUPO AVAL 5.10 ▲ 1.59% CREDICORP 401.41 ▲ 2.42% SOUTHERN COPPER 176.09 ▲ 0.95% BUENAVENTURA 30.24 ▲ 2.34% MERCADOLIBRE 1,880 ▲ 3.99% NUBANK 13.88 ▲ 1.50% XP 17.00 ▲ 3.56% PAGSEGURO 9.31 ▲ 3.39% STONE 11.24 ▲ 2.55% GLOBANT 30.04 ▼ 3.99% TECNOGLASS 44.31 ▲ 2.70% GAP AIRPORT 237.28 ▲ 1.20% ASUR 287.73 ▲ 1.45% OMA AIRPORT 108.52 ▲ 0.17% AMX ADR 26.24 ▲ 1.55% FEMSA ADR 127.98 ▲ 0.77% CEMEX ADR 12.54 ▲ 1.33% PETROBRAS ADR 17.17 ▲ 0.82% VALE ADR 14.54 ▲ 2.22% ITAU ADR 8.62 ▲ 4.11% SANTANDER BR 5.41 ▲ 5.16% AMBEV ADR 3.09 ▲ 1.48% CSN 1.03 ▲ 7.36% GERDAU 4.51 ▲ 2.15% LATAM ADR 56.92 ▼ 0.21% BTC 63,840 ▲ 1.02% ETH 1,788 ▲ 2.49% SOL 77.61 ▼ 0.56% XRP 1.10 ▲ 0.64% BNB 576.07 ▲ 1.34% ADA 0.17 ▲ 0.11% DOGE 0.07 ▲ 1.29% AVAX 6.74 ▲ 0.85% LINK 7.91 ▲ 2.38% DOT 0.87 ▲ 5.93% LTC 44.57 ▲ 1.84% BCH 246.72 ▲ 3.76% TRX 0.33 ▼ 0.62% XLM 0.19 ▲ 2.02% HBAR 0.07 — 0.00% NEAR 1.89 ▼ 1.33% ATOM 1.58 ▲ 1.95% AAVE 95.06 ▲ 4.17% SELIC 14.25% — EMBRAER 85.02 ▲ 1.38% EMBRAER ADR 66.54 ▲ 1.53% JBS 11.93 ▲ 1.66% JBS BDR 60.80 ▲ 1.25% MBRF3 15.67 ▲ 1.69% MBRFY 3.03 ▲ 1.00% INTER 5.86 ▲ 2.54% EGX 52,312 ▲ 0.54% USD/ZAR 16.32 ▲ 0.06% USD/NGN 1,376 ▲ 0.08% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY 161.64 ▼ 0.44% USD/CNY 6.7642 ▼ 0.40% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD 1.1421 ▼ 0.11% GBP/USD 1.3400 ▼ 0.03% SPX 7,566 ▲ 0.30% DJI 52,630 ▲ 0.27% NDX 29,823 ▲ 0.32% RUT 2,982 ▼ 0.37% TSX 35,244 ▲ 0.12% VIX 15.36 ▼ 3.03% USD/CAD 1.4145 ▼ 0.15% US10Y 4.5650 ▲ 0.57%
since 2009
Friday, July 10, 2026
Topic

Chile coronavirus pandemic