IBOV 170,046 ▲ 0.23% IPSA 10,830 ▼ 0.68% IPC MEX 68,864 ▲ 0.56% MERVAL 3,357,261 ▲ 3.15% COLCAP 2,386.61 ▲ 0.65% BVL PERÚ 58,096.41 ▲ 2.66% USD/BRL5.07▼ 0.39% USD/MXN17.22▲ 0.11% USD/CLP884.70▼ 0.19% USD/COP3,444▼ 1.31% USD/PEN3.38▼ 0.78% USD/ARS1,441▲ 0.30% USD/UYU40.17▲ 0.32% USD/PYG6,093▲ 1.36% USD/BOB6.85▲ 1.65% USD/DOP58.40▲ 0.53% USD/CRC450.02▲ 1.60% USD/GTQ7.62▲ 2.23% USD/HNL26.66▲ 1.32% USD/NIO36.62▲ 0.68% USD/VES595.29▲ 1.47% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.05▲ 0.05% USD/TTD6.75▲ 1.39% EUR/BRL5.87▼ 0.20% BRENT 79.62 ▲ 0.84% WTI 76.09 ▲ 0.05% IRON ORE 161.91 — — COPPER 6.42 ▼ 1.02% GOLD 4,293 ▼ 0.89% SILVER 68.85 ▼ 1.50% SOY 1,151 ▲ 1.81% CORN 421.25 ▲ 1.81% WHEAT 621.50 ▲ 4.28% COFFEE 272.35 ▼ 1.77% SUGAR 14.37 ▲ 3.98% ORANGE JUICE 149.50 ▲ 1.25% COTTON 79.73 ▲ 6.29% COCOA 4,204 ▲ 1.50% BEEF 249.05 ▼ 2.45% CATTLE 367.43 ▲ 0.15% LITHIUM 84.04 ▲ 0.52% PETR4 38.48 ▼ 0.16% VALE3 80.31 ▼ 1.39% ITUB4 41.18 ▲ 1.80% BBDC4 17.70 ▲ 0.23% ABEV3 16.43 ▼ 0.06% BBAS3 19.57 ▲ 0.88% B3SA3 14.76 ▼ 1.86% WEGE3 43.90 ▲ 2.50% PRIO3 57.38 ▲ 0.93% SUZB3 42.76 ▼ 0.40% RENT3 41.15 ▲ 0.46% AZZA3 16.97 ▼ 2.75% CSAN3 3.51 ▲ 7.34% RAIZ4 0.42 ▼ 2.33% PCAR3 1.76 ▼ 8.81% GMAT3 3.91 — 0.00% PSSA3 51.54 ▲ 1.94% CVCB3 1.33 ▼ 1.48% POSI3 3.76 ▼ 0.79% SLCE3 13.86 ▼ 1.28% NATU3 8.05 ▼ 6.18% BRKM5 8.78 ▲ 3.78% RANI3 7.92 ▲ 1.54% CSNA3 5.73 ▼ 4.82% CMIN3 4.33 ▼ 0.46% USIM5 9.49 ▼ 6.32% GGBR4 23.07 ▼ 0.94% ENEV3 24.48 ▲ 0.16% NEOE3 33.80 — 0.00% CPFE3 43.78 ▲ 0.02% CMIG4 10.73 ▲ 0.09% EQTL3 37.72 ▲ 0.32% LREN3 14.79 ▼ 0.67% VIVT3 33.26 ▼ 0.95% RAIL3 12.72 ▼ 2.38% KLABIN 17.04 ▼ 0.12% RAIA DROGASIL 17.84 ▲ 0.96% RDOR3 33.79 ▼ 0.85% HAPV3 10.77 ▼ 3.93% FLRY3 14.82 ▲ 0.14% SMTO3 15.78 ▼ 1.19% UGPA3 24.28 ▲ 1.68% VBBR3 28.49 ▲ 2.04% BBSE3 39.34 ▲ 3.01% BPAC11 51.02 ▲ 0.63% CURY3 32.68 ▼ 0.06% AERI3 2.27 ▼ 1.73% VIVARA 21.18 ▲ 0.86% COMPASS 25.19 ▲ 0.80% VAMOS 2.78 ▼ 2.80% SANB11 27.41 ▲ 1.18% ASAI3 7.90 ▲ 0.13% SBSP3 27.60 ▼ 0.72% WALMEX 51.83 ▼ 0.71% GMEXICO 217.50 ▲ 1.57% FEMSA 219.12 ▲ 0.11% CEMEX 22.16 ▼ 0.85% GFNORTE 191.01 ▲ 0.86% BIMBO 58.19 ▲ 0.33% TELEVISA 10.53 ▲ 2.83% AMX 23.04 ▼ 0.39% GAP 436.81 ▲ 1.22% ASUR 305.12 ▼ 0.02% OMA 243.83 ▲ 1.24% KOF 188.32 ▲ 2.74% GRUMA 293.52 ▲ 0.91% KIMBER 37.92 ▲ 0.34% SQM-B 74,235 ▲ 0.45% COPEC 6,000 ▼ 0.46% BSANTANDER 73.89 ▼ 0.15% FALABELLA 6,023 ▼ 1.17% ENELAM 77.11 ▼ 1.14% CENCOSUD 2,134 ▼ 2.33% CMPC 1,052 ▲ 0.17% BANCO CHILE 180.55 ▲ 0.53% LATAM AIR 24.28 ▼ 0.86% YPF 77,300 ▲ 0.72% GGAL 8,650 ▲ 6.00% PAMPA 5,235 ▲ 2.45% TXAR 693.50 ▲ 1.39% ALUAR 1,005 ▲ 2.03% TGS 9,600 ▲ 2.07% CEPU 2,424 ▲ 2.19% MIRGOR 16,825 ▼ 0.74% COME 45.00 ▲ 2.55% LOMA NEGRA 3,648 ▲ 1.11% BYMA 314.50 ▲ 3.37% TELECOM ARG 4,505 ▲ 2.44% ECOPETROL 15.68 ▼ 0.70% BANCOLOMBIA 80.87 ▲ 2.04% GRUPO AVAL 5.57 ▲ 1.83% CREDICORP 390.35 ▲ 7.16% SOUTHERN COPPER 198.00 ▲ 1.78% BUENAVENTURA 35.75 ▼ 0.58% MERCADOLIBRE 1,662 ▼ 0.74% NUBANK 13.28 ▲ 4.40% XP 15.81 ▲ 0.80% PAGSEGURO 9.01 ▲ 0.33% STONE 11.03 ▲ 0.36% GLOBANT 36.00 ▼ 1.73% TECNOGLASS 45.30 ▲ 1.00% GAP AIRPORT 252.67 ▲ 0.83% ASUR 305.12 ▼ 0.02% OMA AIRPORT 113.02 ▲ 1.15% AMX ADR 26.66 ▼ 0.45% FEMSA ADR 127.31 ▲ 0.34% CEMEX ADR 12.85 ▼ 1.00% PETROBRAS ADR 16.92 ▼ 0.79% VALE ADR 15.77 ▼ 1.31% ITAU ADR 8.07 ▲ 1.51% SANTANDER BR 5.47 ▲ 1.02% AMBEV ADR 3.21 ▲ 0.31% CSN 1.15 ▼ 5.21% GERDAU 4.56 ▼ 1.30% LATAM ADR 55.26 ▲ 0.45% BTC 65,985 ▲ 0.59% ETH 1,783 ▼ 0.39% SOL 74.24 ▲ 1.13% XRP 1.22 ▼ 0.04% BNB 607.96 ▲ 0.60% ADA 0.17 ▼ 0.32% DOGE 0.09 ▲ 0.65% AVAX 6.94 ▲ 1.03% LINK 8.29 ▲ 0.33% DOT 1.03 ▲ 2.10% LTC 45.69 ▲ 0.12% BCH 216.82 ▲ 0.60% TRX 0.32 ▲ 1.27% XLM 0.23 ▲ 5.36% HBAR 0.08 ▲ 0.81% NEAR 2.33 ▲ 1.15% ATOM 1.97 ▼ 1.05% AAVE 76.72 ▲ 1.12% SELIC 14.50% — EMBRAER 79.03 ▲ 3.62% EMBRAER ADR 62.21 ▲ 3.82% JBS 12.45 ▲ 1.18% JBS BDR 63.28 ▲ 0.81% MBRF3 15.78 ▼ 1.13% MBRFY 3.05 ▼ 1.29% INTER 5.77 — 0.00% EGX 52,622 ▲ 1.10% USD/ZAR16.24▲ 0.32% USD/NGN1,357▼ 0.15% NIKKEI 69,902 ▲ 0.72% CSI300 4,931 ▲ 0.97% HSI 24,312 ▼ 0.74% NIFTY 24,086 ▲ 0.40% KOSPI 8,864 ▲ 1.58% JCI 6,221 ▼ 0.55% USD/JPY160.35▼ 0.07% USD/CNY6.76▲ 0.01% DAX 24,935 ▲ 0.10% CAC 8,431 ▼ 0.20% FTSE 10,509 ▲ 0.14% MIB 52,595 ▲ 0.31% IBEX 19,422 ▲ 1.35% STOXX 639.31 ▲ 0.52% EUR/USD1.16▼ 0.37% GBP/USD1.34▼ 0.37% SPX 7,474 ▼ 0.50% DJI 51,912 ▼ 0.17% NDX 29,919 ▼ 0.16% RUT 2,947 ▲ 0.27% TSX 35,356 ▼ 0.10% VIX 17.43 ▲ 6.22% USD/CAD1.41▲ 0.41% US10Y 4.4610 ▲ 0.75% IBOV 170,046 ▲ 0.23% IPSA 10,830 ▼ 0.68% IPC MEX 68,864 ▲ 0.56% MERVAL 3,357,261 ▲ 3.15% COLCAP 2,386.61 ▲ 0.65% BVL PERÚ 58,096.41 ▲ 2.66% USD/BRL 5.07 ▼ 0.39% USD/MXN 17.22 ▲ 0.11% USD/CLP 884.73 ▼ 0.19% USD/COP 3,444 ▼ 1.30% USD/PEN 3.38 ▼ 0.78% USD/ARS 1,441 ▲ 0.30% USD/UYU 40.17 ▲ 0.32% USD/PYG 6,093 ▲ 1.36% USD/BOB 6.85 ▲ 1.65% USD/DOP 58.40 ▲ 0.53% USD/CRC 450.02 ▲ 1.60% USD/GTQ 7.62 ▲ 2.23% USD/HNL 26.66 ▲ 1.32% USD/NIO 36.62 ▲ 0.68% USD/VES 595.29 ▲ 1.47% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.05 ▲ 0.05% USD/TTD 6.75 ▲ 1.39% EUR/BRL 5.87 ▼ 0.20% BRENT 79.62 ▲ 0.84% WTI 76.09 ▲ 0.05% IRON ORE 161.91 — — COPPER 6.42 ▼ 1.02% GOLD 4,293 ▼ 0.89% SILVER 68.85 ▼ 1.50% SOY 1,151 ▲ 1.81% CORN 421.25 ▲ 1.81% WHEAT 621.50 ▲ 4.28% COFFEE 272.35 ▼ 1.77% SUGAR 14.37 ▲ 3.98% ORANGE JUICE 149.50 ▲ 1.25% COTTON 79.73 ▲ 6.29% COCOA 4,204 ▲ 1.50% BEEF 249.05 ▼ 2.45% CATTLE 367.43 ▲ 0.15% LITHIUM 84.04 ▲ 0.52% PETR4 38.48 ▼ 0.16% VALE3 80.31 ▼ 1.39% ITUB4 41.18 ▲ 1.80% BBDC4 17.70 ▲ 0.23% ABEV3 16.43 ▼ 0.06% BBAS3 19.57 ▲ 0.88% B3SA3 14.76 ▼ 1.86% WEGE3 43.90 ▲ 2.50% PRIO3 57.38 ▲ 0.93% SUZB3 42.76 ▼ 0.40% RENT3 41.15 ▲ 0.46% AZZA3 16.97 ▼ 2.75% CSAN3 3.51 ▲ 7.34% RAIZ4 0.42 ▼ 2.33% PCAR3 1.76 ▼ 8.81% GMAT3 3.91 — 0.00% PSSA3 51.54 ▲ 1.94% CVCB3 1.33 ▼ 1.48% POSI3 3.76 ▼ 0.79% SLCE3 13.86 ▼ 1.28% NATU3 8.05 ▼ 6.18% BRKM5 8.78 ▲ 3.78% RANI3 7.92 ▲ 1.54% CSNA3 5.73 ▼ 4.82% CMIN3 4.33 ▼ 0.46% USIM5 9.49 ▼ 6.32% GGBR4 23.07 ▼ 0.94% ENEV3 24.48 ▲ 0.16% NEOE3 33.80 — 0.00% CPFE3 43.78 ▲ 0.02% CMIG4 10.73 ▲ 0.09% EQTL3 37.72 ▲ 0.32% LREN3 14.79 ▼ 0.67% VIVT3 33.26 ▼ 0.95% RAIL3 12.72 ▼ 2.38% KLABIN 17.04 ▼ 0.12% RAIA DROGASIL 17.84 ▲ 0.96% RDOR3 33.79 ▼ 0.85% HAPV3 10.77 ▼ 3.93% FLRY3 14.82 ▲ 0.14% SMTO3 15.78 ▼ 1.19% UGPA3 24.28 ▲ 1.68% VBBR3 28.49 ▲ 2.04% BBSE3 39.34 ▲ 3.01% BPAC11 51.02 ▲ 0.63% CURY3 32.68 ▼ 0.06% AERI3 2.27 ▼ 1.73% VIVARA 21.18 ▲ 0.86% COMPASS 25.19 ▲ 0.80% VAMOS 2.78 ▼ 2.80% SANB11 27.41 ▲ 1.18% ASAI3 7.90 ▲ 0.13% SBSP3 27.60 ▼ 0.72% WALMEX 51.83 ▼ 0.71% GMEXICO 217.50 ▲ 1.57% FEMSA 219.12 ▲ 0.11% CEMEX 22.16 ▼ 0.85% GFNORTE 191.01 ▲ 0.86% BIMBO 58.19 ▲ 0.33% TELEVISA 10.53 ▲ 2.83% AMX 23.04 ▼ 0.39% GAP 436.81 ▲ 1.22% ASUR 305.12 ▼ 0.02% OMA 243.83 ▲ 1.24% KOF 188.32 ▲ 2.74% GRUMA 293.52 ▲ 0.91% KIMBER 37.92 ▲ 0.34% SQM-B 74,235 ▲ 0.45% COPEC 6,000 ▼ 0.46% BSANTANDER 73.89 ▼ 0.15% FALABELLA 6,023 ▼ 1.17% ENELAM 77.11 ▼ 1.14% CENCOSUD 2,134 ▼ 2.33% CMPC 1,052 ▲ 0.17% BANCO CHILE 180.55 ▲ 0.53% LATAM AIR 24.28 ▼ 0.86% YPF 77,300 ▲ 0.72% GGAL 8,650 ▲ 6.00% PAMPA 5,235 ▲ 2.45% TXAR 693.50 ▲ 1.39% ALUAR 1,005 ▲ 2.03% TGS 9,600 ▲ 2.07% CEPU 2,424 ▲ 2.19% MIRGOR 16,825 ▼ 0.74% COME 45.00 ▲ 2.55% LOMA NEGRA 3,648 ▲ 1.11% BYMA 314.50 ▲ 3.37% TELECOM ARG 4,505 ▲ 2.44% ECOPETROL 15.68 ▼ 0.70% BANCOLOMBIA 80.87 ▲ 2.04% GRUPO AVAL 5.57 ▲ 1.83% CREDICORP 390.35 ▲ 7.16% SOUTHERN COPPER 198.00 ▲ 1.78% BUENAVENTURA 35.75 ▼ 0.58% MERCADOLIBRE 1,662 ▼ 0.74% NUBANK 13.28 ▲ 4.40% XP 15.81 ▲ 0.80% PAGSEGURO 9.01 ▲ 0.33% STONE 11.03 ▲ 0.36% GLOBANT 36.00 ▼ 1.73% TECNOGLASS 45.30 ▲ 1.00% GAP AIRPORT 252.67 ▲ 0.83% ASUR 305.12 ▼ 0.02% OMA AIRPORT 113.02 ▲ 1.15% AMX ADR 26.66 ▼ 0.45% FEMSA ADR 127.31 ▲ 0.34% CEMEX ADR 12.85 ▼ 1.00% PETROBRAS ADR 16.92 ▼ 0.79% VALE ADR 15.77 ▼ 1.31% ITAU ADR 8.07 ▲ 1.51% SANTANDER BR 5.47 ▲ 1.02% AMBEV ADR 3.21 ▲ 0.31% CSN 1.15 ▼ 5.21% GERDAU 4.56 ▼ 1.30% LATAM ADR 55.26 ▲ 0.45% BTC 65,985 ▲ 0.59% ETH 1,783 ▼ 0.39% SOL 74.24 ▲ 1.13% XRP 1.22 ▼ 0.04% BNB 607.96 ▲ 0.60% ADA 0.17 ▼ 0.32% DOGE 0.09 ▲ 0.65% AVAX 6.94 ▲ 1.03% LINK 8.29 ▲ 0.33% DOT 1.03 ▲ 2.10% LTC 45.69 ▲ 0.12% BCH 216.82 ▲ 0.60% TRX 0.32 ▲ 1.27% XLM 0.23 ▲ 5.36% HBAR 0.08 ▲ 0.81% NEAR 2.33 ▲ 1.15% ATOM 1.97 ▼ 1.05% AAVE 76.72 ▲ 1.12% SELIC 14.50% — EMBRAER 79.03 ▲ 3.62% EMBRAER ADR 62.21 ▲ 3.82% JBS 12.45 ▲ 1.18% JBS BDR 63.28 ▲ 0.81% MBRF3 15.78 ▼ 1.13% MBRFY 3.05 ▼ 1.29% INTER 5.77 — 0.00% EGX 52,622 ▲ 1.10% USD/ZAR 16.31 ▲ 0.95% USD/NGN 1,357 ▲ 0.10% NIKKEI 69,902 ▲ 0.72% CSI300 4,931 ▲ 0.97% HSI 24,312 ▼ 0.74% NIFTY 24,086 ▲ 0.40% KOSPI 8,864 ▲ 1.58% JCI 6,221 ▼ 0.55% USD/JPY 160.46 ▲ 0.03% USD/CNY 6.7572 ▲ 0.02% DAX 24,935 ▲ 0.10% CAC 8,431 ▼ 0.20% FTSE 10,509 ▲ 0.14% MIB 52,595 ▲ 0.31% IBEX 19,422 ▲ 1.35% STOXX 639.31 ▲ 0.52% EUR/USD 1.1551 ▼ 0.53% GBP/USD 1.3355 ▼ 0.53% SPX 7,474 ▼ 0.50% DJI 51,912 ▼ 0.17% NDX 29,919 ▼ 0.16% RUT 2,947 ▲ 0.27% TSX 35,356 ▼ 0.10% VIX 17.43 ▲ 6.22% USD/CAD 1.4059 ▲ 0.50% US10Y 4.4610 ▲ 0.75%
since 2009
Wednesday, June 17, 2026
Topic

Chevrolet