IBOV
171,986
▼ 0.02%
IPSA
10,840
▲ 0.72%
IPC MEX
67,297
▲ 0.49%
MERVAL
3,126,137
▼ 1.34%
COLCAP
2,271.78
▲ 0.12%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL5.20▲ 0.67%
USD/MXN17.54▲ 0.27%
USD/CLP926.54▲ 0.34%
USD/COP3,387▼ 1.63%
USD/PEN3.42▼ 0.07%
USD/ARS1,489▲ 0.30%
USD/UYU40.12▲ 1.19%
USD/PYG6,052▲ 1.44%
USD/BOB6.85▲ 1.65%
USD/DOP59.27▲ 1.03%
USD/CRC451.40▲ 2.46%
USD/GTQ7.62▲ 2.45%
USD/HNL26.70▲ 0.51%
USD/NIO36.62▲ 0.89%
USD/VES631.78▲ 7.69%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.19▲ 0.37%
USD/TTD6.73▲ 1.09%
EUR/BRL5.91▼ 0.07%
BRENT
71.37
▼ 2.13%
WTI
68.37
▼ 1.63%
IRON ORE
161.91
— —
COPPER
6.19
▼ 0.12%
GOLD
4,087
▲ 1.60%
SILVER
60.64
▲ 1.95%
SOY
1,148
▲ 2.82%
CORN
441.25
▲ 6.90%
WHEAT
600.50
▲ 3.40%
COFFEE
312.00
▲ 0.26%
SUGAR
14.99
▲ 4.53%
ORANGE JUICE
168.65
▼ 2.37%
COTTON
77.98
▲ 7.98%
COCOA
5,091
▲ 1.78%
BEEF
243.53
▼ 5.68%
CATTLE
367.28
▲ 0.73%
LITHIUM
78.43
▲ 0.19%
PETR4
37.81
▲ 0.03%
VALE3
78.19
▲ 0.40%
ITUB4
42.68
▲ 1.23%
BBDC4
18.19
▲ 0.60%
ABEV3
16.32
▲ 0.18%
BBAS3
19.92
▲ 0.05%
B3SA3
14.56
▲ 0.21%
WEGE3
46.65
▼ 0.55%
PRIO3
52.44
▲ 0.56%
SUZB3
40.10
▲ 0.88%
RENT3
41.45
▼ 0.22%
AZZA3
17.78
▼ 0.56%
CSAN3
3.62
▼ 2.16%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.27
▼ 1.73%
GMAT3
3.65
▼ 0.55%
PSSA3
52.98
▲ 0.11%
CVCB3
1.39
▲ 2.21%
POSI3
4.09
▼ 0.24%
SLCE3
12.63
▼ 2.09%
NATU3
8.63
▼ 1.15%
BRKM5
6.38
▲ 0.31%
RANI3
7.93
▲ 1.15%
CSNA3
4.62
— 0.00%
CMIN3
4.18
— 0.00%
USIM5
8.56
▲ 1.30%
GGBR4
20.85
▲ 0.34%
ENEV3
26.39
▼ 1.24%
NEOE3
33.80
— 0.00%
CPFE3
44.20
▼ 1.30%
CMIG4
10.81
▼ 0.55%
EQTL3
38.35
▼ 1.52%
LREN3
14.93
▲ 1.15%
VIVT3
34.07
▲ 0.35%
RAIL3
13.08
▼ 2.61%
KLABIN
16.83
▲ 0.54%
RAIA DROGASIL
16.69
▼ 0.71%
RDOR3
34.74
▲ 0.09%
HAPV3
10.36
▲ 1.47%
FLRY3
15.43
▲ 0.19%
SMTO3
15.79
▲ 0.57%
UGPA3
25.92
▼ 0.54%
VBBR3
29.47
▼ 1.41%
BBSE3
38.05
▼ 2.86%
BPAC11
53.84
▼ 0.46%
CURY3
34.55
▼ 1.45%
AERI3
2.05
▲ 1.49%
VIVARA
22.81
▼ 0.31%
COMPASS
24.29
▲ 0.04%
VAMOS
2.78
▼ 1.07%
SANB11
26.85
▲ 0.19%
ASAI3
8.72
▼ 0.23%
SBSP3
29.67
▲ 0.10%
WALMEX
50.91
▼ 0.90%
GMEXICO
197.74
▼ 0.25%
FEMSA
225.13
▲ 0.98%
CEMEX
21.30
▲ 1.43%
GFNORTE
188.24
▲ 1.99%
BIMBO
56.83
▼ 0.56%
TELEVISA
9.68
▲ 1.15%
AMX
22.58
▼ 0.31%
GAP
446.22
▲ 0.90%
ASUR
308.80
▲ 0.68%
OMA
247.81
▲ 0.08%
KOF
185.36
▲ 0.25%
GRUMA
280.27
▼ 0.24%
KIMBER
38.39
▲ 0.55%
SQM-B
69,500
▲ 1.53%
COPEC
5,842
▲ 1.58%
BSANTANDER
76.36
▲ 1.14%
FALABELLA
5,785
▲ 0.50%
ENELAM
82.12
▼ 0.58%
CENCOSUD
2,123
▼ 0.35%
CMPC
1,033
▲ 0.68%
BANCO CHILE
181.58
▲ 0.60%
LATAM AIR
26.41
▼ 1.49%
YPF
69,875
▼ 1.76%
GGAL
7,645
▼ 1.86%
PAMPA
5,070
▼ 0.98%
TXAR
660.50
▼ 0.30%
ALUAR
979.00
▼ 0.20%
TGS
9,150
▼ 1.08%
CEPU
2,290
▼ 0.74%
MIRGOR
16,200
▼ 0.15%
COME
41.40
▼ 1.24%
LOMA NEGRA
3,540
▼ 1.87%
BYMA
307.00
▼ 0.97%
TELECOM ARG
3,988
▼ 1.42%
ECOPETROL
14.58
▲ 2.35%
BANCOLOMBIA
78.94
▼ 0.62%
GRUPO AVAL
5.18
▲ 2.98%
CREDICORP
398.83
▲ 2.37%
SOUTHERN COPPER
172.52
▼ 1.00%
BUENAVENTURA
29.18
▼ 0.38%
MERCADOLIBRE
1,740
▲ 2.49%
NUBANK
13.88
▲ 3.85%
XP
16.52
▲ 1.57%
PAGSEGURO
9.16
▲ 1.16%
STONE
11.28
▲ 4.01%
GLOBANT
31.46
▲ 8.71%
TECNOGLASS
48.46
▲ 3.51%
GAP AIRPORT
254.35
▲ 0.47%
ASUR
308.80
▲ 0.68%
OMA AIRPORT
112.87
▼ 0.19%
AMX ADR
25.75
▼ 0.92%
FEMSA ADR
128.56
▲ 0.52%
CEMEX ADR
12.11
▲ 0.88%
PETROBRAS ADR
16.02
▼ 0.90%
VALE ADR
15.00
▼ 0.30%
ITAU ADR
8.21
▲ 0.43%
SANTANDER BR
5.24
▼ 0.29%
AMBEV ADR
3.12
▼ 0.64%
CSN
0.90
▼ 1.16%
GERDAU
4.02
▼ 0.50%
LATAM ADR
56.91
▼ 2.34%
BTC
59,864
▲ 2.23%
ETH
1,613
▲ 2.77%
SOL
77.11
▲ 4.88%
XRP
1.06
▲ 1.74%
BNB
551.20
▲ 1.01%
ADA
0.16
▲ 7.52%
DOGE
0.07
▲ 1.40%
AVAX
6.69
▲ 2.50%
LINK
7.37
▲ 2.51%
DOT
0.84
▲ 2.11%
LTC
42.35
▲ 1.13%
BCH
212.78
▲ 6.66%
TRX
0.32
▲ 0.88%
XLM
0.20
▲ 5.86%
HBAR
0.07
▲ 3.02%
NEAR
1.83
▲ 2.56%
ATOM
1.55
▲ 2.41%
AAVE
86.06
▲ 1.23%
SELIC
14.25%
—
EMBRAER ADR
63.96
▲ 0.25%
JBS
11.98
▲ 1.10%
JBS BDR
62.03
▲ 1.94%
MBRF3
18.24
▲ 1.16%
MBRFY
3.49
▲ 0.58%
INTER
5.72
▲ 5.34%
IBOV
171,986
▼ 0.02%
IPSA
10,840
▲ 0.72%
IPC MEX
67,297
▲ 0.49%
MERVAL
3,126,137
▼ 1.34%
COLCAP
2,271.78
▲ 0.12%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL
5.20
▲ 0.67%
USD/MXN
17.54
▲ 0.27%
USD/CLP
926.54
▲ 0.34%
USD/COP
3,386
▼ 1.67%
USD/PEN
3.42
▼ 0.07%
USD/ARS
1,489
▲ 0.30%
USD/UYU
40.12
▲ 1.19%
USD/PYG
6,052
▲ 1.44%
USD/BOB
6.85
▲ 1.65%
USD/DOP
59.27
▲ 1.03%
USD/CRC
451.40
▲ 2.46%
USD/GTQ
7.62
▲ 2.45%
USD/HNL
26.70
▲ 0.51%
USD/NIO
36.62
▲ 0.89%
USD/VES
631.78
▲ 7.69%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.19
▲ 0.37%
USD/TTD
6.73
▲ 1.09%
EUR/BRL
5.91
▼ 0.07%
BRENT
71.37
▼ 2.13%
WTI
68.37
▼ 1.63%
IRON ORE
161.91
— —
COPPER
6.19
▼ 0.12%
GOLD
4,087
▲ 1.60%
SILVER
60.64
▲ 1.95%
SOY
1,148
▲ 2.82%
CORN
441.25
▲ 6.90%
WHEAT
600.50
▲ 3.40%
COFFEE
312.00
▲ 0.26%
SUGAR
14.99
▲ 4.53%
ORANGE JUICE
168.65
▼ 2.37%
COTTON
77.98
▲ 7.98%
COCOA
5,091
▲ 1.78%
BEEF
243.53
▼ 5.68%
CATTLE
367.28
▲ 0.73%
LITHIUM
78.43
▲ 0.19%
PETR4
37.81
▲ 0.03%
VALE3
78.19
▲ 0.40%
ITUB4
42.68
▲ 1.23%
BBDC4
18.19
▲ 0.60%
ABEV3
16.32
▲ 0.18%
BBAS3
19.92
▲ 0.05%
B3SA3
14.56
▲ 0.21%
WEGE3
46.65
▼ 0.55%
PRIO3
52.44
▲ 0.56%
SUZB3
40.10
▲ 0.88%
RENT3
41.45
▼ 0.22%
AZZA3
17.78
▼ 0.56%
CSAN3
3.62
▼ 2.16%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.27
▼ 1.73%
GMAT3
3.65
▼ 0.55%
PSSA3
52.98
▲ 0.11%
CVCB3
1.39
▲ 2.21%
POSI3
4.09
▼ 0.24%
SLCE3
12.63
▼ 2.09%
NATU3
8.63
▼ 1.15%
BRKM5
6.38
▲ 0.31%
RANI3
7.93
▲ 1.15%
CSNA3
4.62
— 0.00%
CMIN3
4.18
— 0.00%
USIM5
8.56
▲ 1.30%
GGBR4
20.85
▲ 0.34%
ENEV3
26.39
▼ 1.24%
NEOE3
33.80
— 0.00%
CPFE3
44.20
▼ 1.30%
CMIG4
10.81
▼ 0.55%
EQTL3
38.35
▼ 1.52%
LREN3
14.93
▲ 1.15%
VIVT3
34.07
▲ 0.35%
RAIL3
13.08
▼ 2.61%
KLABIN
16.83
▲ 0.54%
RAIA DROGASIL
16.69
▼ 0.71%
RDOR3
34.74
▲ 0.09%
HAPV3
10.36
▲ 1.47%
FLRY3
15.43
▲ 0.19%
SMTO3
15.79
▲ 0.57%
UGPA3
25.92
▼ 0.54%
VBBR3
29.47
▼ 1.41%
BBSE3
38.05
▼ 2.86%
BPAC11
53.84
▼ 0.46%
CURY3
34.55
▼ 1.45%
AERI3
2.05
▲ 1.49%
VIVARA
22.81
▼ 0.31%
COMPASS
24.29
▲ 0.04%
VAMOS
2.78
▼ 1.07%
SANB11
26.85
▲ 0.19%
ASAI3
8.72
▼ 0.23%
SBSP3
29.67
▲ 0.10%
WALMEX
50.91
▼ 0.90%
GMEXICO
197.74
▼ 0.25%
FEMSA
225.13
▲ 0.98%
CEMEX
21.30
▲ 1.43%
GFNORTE
188.24
▲ 1.99%
BIMBO
56.83
▼ 0.56%
TELEVISA
9.68
▲ 1.15%
AMX
22.58
▼ 0.31%
GAP
446.22
▲ 0.90%
ASUR
308.80
▲ 0.68%
OMA
247.81
▲ 0.08%
KOF
185.36
▲ 0.25%
GRUMA
280.27
▼ 0.24%
KIMBER
38.39
▲ 0.55%
SQM-B
69,500
▲ 1.53%
COPEC
5,842
▲ 1.58%
BSANTANDER
76.36
▲ 1.14%
FALABELLA
5,785
▲ 0.50%
ENELAM
82.12
▼ 0.58%
CENCOSUD
2,123
▼ 0.35%
CMPC
1,033
▲ 0.68%
BANCO CHILE
181.58
▲ 0.60%
LATAM AIR
26.41
▼ 1.49%
YPF
69,875
▼ 1.76%
GGAL
7,645
▼ 1.86%
PAMPA
5,070
▼ 0.98%
TXAR
660.50
▼ 0.30%
ALUAR
979.00
▼ 0.20%
TGS
9,150
▼ 1.08%
CEPU
2,290
▼ 0.74%
MIRGOR
16,200
▼ 0.15%
COME
41.40
▼ 1.24%
LOMA NEGRA
3,540
▼ 1.87%
BYMA
307.00
▼ 0.97%
TELECOM ARG
3,988
▼ 1.42%
ECOPETROL
14.58
▲ 2.35%
BANCOLOMBIA
78.94
▼ 0.62%
GRUPO AVAL
5.18
▲ 2.98%
CREDICORP
398.83
▲ 2.37%
SOUTHERN COPPER
172.52
▼ 1.00%
BUENAVENTURA
29.18
▼ 0.38%
MERCADOLIBRE
1,740
▲ 2.49%
NUBANK
13.88
▲ 3.85%
XP
16.52
▲ 1.57%
PAGSEGURO
9.16
▲ 1.16%
STONE
11.28
▲ 4.01%
GLOBANT
31.46
▲ 8.71%
TECNOGLASS
48.46
▲ 3.51%
GAP AIRPORT
254.35
▲ 0.47%
ASUR
308.80
▲ 0.68%
OMA AIRPORT
112.87
▼ 0.19%
AMX ADR
25.75
▼ 0.92%
FEMSA ADR
128.56
▲ 0.52%
CEMEX ADR
12.11
▲ 0.88%
PETROBRAS ADR
16.02
▼ 0.90%
VALE ADR
15.00
▼ 0.30%
ITAU ADR
8.21
▲ 0.43%
SANTANDER BR
5.24
▼ 0.29%
AMBEV ADR
3.12
▼ 0.64%
CSN
0.90
▼ 1.16%
GERDAU
4.02
▼ 0.50%
LATAM ADR
56.91
▼ 2.34%
BTC
59,864
▲ 2.23%
ETH
1,613
▲ 2.77%
SOL
77.11
▲ 4.88%
XRP
1.06
▲ 1.74%
BNB
551.20
▲ 1.01%
ADA
0.16
▲ 7.52%
DOGE
0.07
▲ 1.40%
AVAX
6.69
▲ 2.50%
LINK
7.37
▲ 2.51%
DOT
0.84
▲ 2.11%
LTC
42.35
▲ 1.13%
BCH
212.78
▲ 6.66%
TRX
0.32
▲ 0.88%
XLM
0.20
▲ 5.86%
HBAR
0.07
▲ 3.02%
NEAR
1.83
▲ 2.56%
ATOM
1.55
▲ 2.41%
AAVE
86.06
▲ 1.23%
SELIC
14.25%
—
EMBRAER ADR
63.96
▲ 0.25%
JBS
11.98
▲ 1.10%
JBS BDR
62.03
▲ 1.94%
MBRF3
18.24
▲ 1.16%
MBRFY
3.49
▲ 0.58%
INTER
5.72
▲ 5.34%