IBOV 174,489.61 ▼ 1.18% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,247,270 ▼ 0.28% COLCAP 2,299.02 ▼ 0.10% BVL PERÚ 57,237.60 — — USD/BRL5.12▼ 0.03% USD/MXN17.47▲ 0.21% USD/CLP932.94▲ 0.22% USD/COP3,187▼ 0.53% USD/PEN3.40▼ 0.11% USD/ARS1,495▼ 0.32% USD/UYU40.21▲ 1.46% USD/PYG5,987▲ 0.90% USD/BOB11.70▲ 5.59% USD/DOP57.90▼ 0.17% USD/CRC449.99▲ 1.61% USD/GTQ7.62▲ 2.26% USD/HNL26.76▲ 0.79% USD/NIO36.62▲ 0.31% USD/VES742.37▲ 0.07% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.29▲ 0.41% USD/TTD6.75▲ 1.28% EUR/BRL5.85▲ 0.42% BRENT 90.51 ▲ 7.63% WTI 84.57 ▲ 6.70% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.97% GOLD 4,135 ▲ 2.45% SILVER 58.64 ▲ 2.34% SOY 1,192 ▼ 1.69% CORN 472.00 ▲ 2.94% WHEAT 661.25 ▼ 0.19% COFFEE 326.60 ▼ 3.77% SUGAR 14.50 ▼ 0.34% ORANGE JUICE 137.95 ▲ 0.80% COTTON 79.38 ▲ 0.21% COCOA 5,169 ▼ 0.62% BEEF 224.13 ▼ 1.47% CATTLE 339.05 ▼ 1.17% LITHIUM 67.16 ▲ 0.30% PETR4 41.83 ▲ 1.50% VALE3 75.42 ▼ 0.36% ITUB4 42.13 ▼ 1.70% BBDC4 18.44 ▼ 1.76% ABEV3 16.06 ▼ 0.25% BBAS3 20.89 ▲ 0.29% B3SA3 15.56 ▼ 2.75% WEGE3 45.68 ▼ 2.18% PRIO3 58.22 ▲ 2.55% SUZB3 42.65 ▼ 1.04% RENT3 37.55 ▼ 2.14% AZZA3 16.38 ▼ 4.49% CSAN3 3.93 ▼ 1.75% RAIZ4 0.27 — 0.00% PCAR3 2.80 ▲ 2.19% GMAT3 3.90 ▼ 0.51% PSSA3 53.59 ▼ 2.40% CVCB3 1.29 ▼ 2.27% POSI3 3.55 ▼ 1.39% SLCE3 13.09 ▼ 0.53% NATU3 8.38 ▲ 0.48% BRKM5 6.13 ▲ 2.85% RANI3 8.03 ▼ 1.23% CSNA3 5.30 ▼ 6.03% CMIN3 5.92 ▼ 0.67% USIM5 8.29 ▼ 4.60% GGBR4 24.90 ▼ 0.95% ENEV3 26.01 ▲ 0.62% CPFE3 45.29 ▼ 1.46% CMIG4 11.11 ▼ 0.71% EQTL3 38.12 ▼ 1.83% LREN3 13.45 ▼ 3.24% VIVT3 32.49 ▼ 3.96% RAIL3 14.03 ▼ 0.36% KLABIN 18.07 ▲ 0.17% RAIA DROGASIL 17.83 ▼ 2.03% RDOR3 33.86 ▼ 1.34% HAPV3 10.58 ▼ 0.19% FLRY3 16.88 ▼ 1.06% SMTO3 14.19 ▼ 0.77% UGPA3 32.08 ▼ 1.14% VBBR3 34.80 ▼ 0.94% BBSE3 41.20 ▼ 0.02% BPAC11 55.26 ▼ 1.04% CURY3 28.91 ▼ 3.95% AERI3 2.08 ▼ 0.48% VIVARA 22.40 ▼ 0.93% COMPASS 24.62 ▼ 2.38% VAMOS 3.29 ▼ 1.20% SANB11 25.83 ▼ 6.65% ASAI3 8.25 ▲ 0.12% SBSP3 27.17 ▼ 3.89% WALMEX 49.89 ▲ 2.30% GMEXICO 206.19 ▼ 1.78% FEMSA 214.45 ▼ 3.80% CEMEX 20.66 ▼ 1.38% GFNORTE 197.21 ▼ 1.21% BIMBO 59.64 ▼ 0.43% TELEVISA 9.71 ▼ 1.22% AMX 21.68 ▼ 3.64% GAP 383.15 ▲ 1.43% ASUR 275.76 ▲ 1.69% OMA 236.14 ▲ 0.51% KOF 187.88 ▼ 1.02% GRUMA 268.64 ▲ 0.26% KIMBER 40.78 ▲ 0.30% SQM-B 63,248 ▲ 1.20% COPEC 6,385 ▲ 1.34% BSANTANDER 80.43 ▲ 1.66% FALABELLA 6,149 ▲ 0.78% ENELAM 86.20 ▲ 0.47% CENCOSUD 1,920 ▲ 1.05% CMPC 1,062 ▲ 2.57% BANCO CHILE 190.98 ▲ 0.99% LATAM AIR 24.70 ▼ 1.20% YPF 79,200 ▼ 0.41% GGAL 7,740 ▼ 1.46% PAMPA 5,330 ▼ 2.20% TXAR 661.00 ▼ 1.20% ALUAR 976.00 ▼ 1.21% TGS 9,475 ▲ 0.11% CEPU 2,278 ▼ 2.44% MIRGOR 16,425 ▼ 0.61% COME 42.31 ▼ 0.49% LOMA NEGRA 3,595 ▼ 1.37% BYMA 297.75 ▼ 0.83% TELECOM ARG 4,325 ▼ 0.23% ECOPETROL 16.34 ▲ 3.19% BANCOLOMBIA 90.08 ▲ 1.13% GRUPO AVAL 4.96 ▲ 1.64% CREDICORP 386.53 ▼ 0.62% SOUTHERN COPPER 179.11 ▲ 0.08% BUENAVENTURA 30.82 ▲ 1.45% MERCADOLIBRE 1,882 ▲ 1.03% NUBANK 14.27 ▼ 2.79% XP 16.47 ▼ 1.96% PAGSEGURO 9.61 — 0.00% STONE 11.01 ▼ 1.39% GLOBANT 38.55 ▲ 9.80% TECNOGLASS 45.42 ▼ 3.82% GAP AIRPORT 219.74 ▲ 1.03% ASUR 275.76 ▲ 1.69% OMA AIRPORT 108.12 ▼ 0.14% AMX ADR 24.83 ▼ 3.42% FEMSA ADR 122.70 ▼ 3.94% CEMEX ADR 11.80 ▼ 1.67% PETROBRAS ADR 18.46 ▲ 2.13% VALE ADR 14.73 ▲ 0.20% ITAU ADR 8.21 ▼ 1.19% SANTANDER BR 5.14 ▼ 6.30% AMBEV ADR 3.10 ▼ 1.12% CSN 1.06 ▼ 4.09% GERDAU 4.91 ▼ 0.81% LATAM ADR 53.10 ▼ 0.80% BTC 64,160 ▲ 0.45% ETH 1,908 ▼ 0.63% SOL 73.97 ▲ 0.37% XRP 1.08 ▲ 1.43% BNB 570.13 ▼ 0.06% ADA 0.17 ▲ 2.73% DOGE 0.07 ▼ 0.21% AVAX 6.44 ▼ 1.89% LINK 8.37 ▼ 0.68% DOT 0.77 ▲ 0.80% LTC 45.44 ▼ 1.51% BCH 211.22 ▼ 1.32% TRX 0.33 ▲ 0.35% XLM 0.17 ▼ 0.56% HBAR 0.07 ▼ 0.59% NEAR 1.61 ▼ 2.63% ATOM 1.29 ▼ 1.35% AAVE 99.52 ▼ 1.20% SELIC 14.25% — EMBRAER 87.40 ▼ 1.64% EMBRAER ADR 68.29 ▼ 1.16% JBS 14.15 ▲ 1.54% JBS BDR 72.16 ▲ 2.25% MBRF3 16.59 ▲ 1.78% MBRFY 3.19 ▲ 1.27% INTER 5.47 ▼ 2.15% EGX 53,627 ▼ 0.19% USD/ZAR16.68▼ 0.08% USD/NGN1,363▼ 0.17% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY163.55▼ 0.18% USD/CNY6.75▼ 0.25% DAX 25,460 ▼ 0.01% CAC 8,408 ▼ 0.60% FTSE 10,908 ▲ 0.34% MIB 51,443 ▼ 0.49% IBEX 19,413 ▼ 1.59% STOXX 645.01 ▼ 0.29% EUR/USD1.14▲ 0.34% GBP/USD1.33▲ 0.30% SPX 7,389 ▼ 0.53% DJI 51,922 ▼ 1.56% NDX 27,601 ▼ 0.58% RUT 2,937 ▼ 0.56% TSX 35,522 ▼ 0.64% VIX 18.65 ▲ 2.42% USD/CAD1.41▼ 0.29% US10Y 4.6290 ▲ 0.54% IBOV 174,489.61 ▼ 1.18% IPSA 10,879.65 ▼ 0.77% IPC MEX 67,304.62 ▲ 0.18% MERVAL 3,247,270 ▼ 0.28% COLCAP 2,299.02 ▼ 0.10% BVL PERÚ 57,237.60 — — USD/BRL 5.12 ▼ 0.03% USD/MXN 17.47 ▲ 0.21% USD/CLP 932.94 ▲ 0.22% USD/COP 3,187 ▼ 0.53% USD/PEN 3.40 ▼ 0.11% USD/ARS 1,495 ▼ 0.32% USD/UYU 40.21 ▲ 1.46% USD/PYG 5,987 ▲ 0.90% USD/BOB 11.70 ▲ 5.59% USD/DOP 57.90 ▼ 0.17% USD/CRC 449.99 ▲ 1.61% USD/GTQ 7.62 ▲ 2.26% USD/HNL 26.76 ▲ 0.79% USD/NIO 36.62 ▲ 0.31% USD/VES 742.37 ▲ 0.07% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.41% USD/TTD 6.75 ▲ 1.28% EUR/BRL 5.84 ▲ 0.32% BRENT 90.51 ▲ 7.63% WTI 84.57 ▲ 6.70% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.97% GOLD 4,135 ▲ 2.45% SILVER 58.64 ▲ 2.34% SOY 1,192 ▼ 1.69% CORN 472.00 ▲ 2.94% WHEAT 661.25 ▼ 0.19% COFFEE 326.60 ▼ 3.77% SUGAR 14.50 ▼ 0.34% ORANGE JUICE 137.95 ▲ 0.80% COTTON 79.38 ▲ 0.21% COCOA 5,169 ▼ 0.62% BEEF 224.13 ▼ 1.47% CATTLE 339.05 ▼ 1.17% LITHIUM 67.16 ▲ 0.30% PETR4 41.83 ▲ 1.50% VALE3 75.42 ▼ 0.36% ITUB4 42.13 ▼ 1.70% BBDC4 18.44 ▼ 1.76% ABEV3 16.06 ▼ 0.25% BBAS3 20.89 ▲ 0.29% B3SA3 15.56 ▼ 2.75% WEGE3 45.68 ▼ 2.18% PRIO3 58.22 ▲ 2.55% SUZB3 42.65 ▼ 1.04% RENT3 37.55 ▼ 2.14% AZZA3 16.38 ▼ 4.49% CSAN3 3.93 ▼ 1.75% RAIZ4 0.27 — 0.00% PCAR3 2.80 ▲ 2.19% GMAT3 3.90 ▼ 0.51% PSSA3 53.59 ▼ 2.40% CVCB3 1.29 ▼ 2.27% POSI3 3.55 ▼ 1.39% SLCE3 13.09 ▼ 0.53% NATU3 8.38 ▲ 0.48% BRKM5 6.13 ▲ 2.85% RANI3 8.03 ▼ 1.23% CSNA3 5.30 ▼ 6.03% CMIN3 5.92 ▼ 0.67% USIM5 8.29 ▼ 4.60% GGBR4 24.90 ▼ 0.95% ENEV3 26.01 ▲ 0.62% CPFE3 45.29 ▼ 1.46% CMIG4 11.11 ▼ 0.71% EQTL3 38.12 ▼ 1.83% LREN3 13.45 ▼ 3.24% VIVT3 32.49 ▼ 3.96% RAIL3 14.03 ▼ 0.36% KLABIN 18.07 ▲ 0.17% RAIA DROGASIL 17.83 ▼ 2.03% RDOR3 33.86 ▼ 1.34% HAPV3 10.58 ▼ 0.19% FLRY3 16.88 ▼ 1.06% SMTO3 14.19 ▼ 0.77% UGPA3 32.08 ▼ 1.14% VBBR3 34.80 ▼ 0.94% BBSE3 41.20 ▼ 0.02% BPAC11 55.26 ▼ 1.04% CURY3 28.91 ▼ 3.95% AERI3 2.08 ▼ 0.48% VIVARA 22.40 ▼ 0.93% COMPASS 24.62 ▼ 2.38% VAMOS 3.29 ▼ 1.20% SANB11 25.83 ▼ 6.65% ASAI3 8.25 ▲ 0.12% SBSP3 27.17 ▼ 3.89% WALMEX 49.89 ▲ 2.30% GMEXICO 206.19 ▼ 1.78% FEMSA 214.45 ▼ 3.80% CEMEX 20.66 ▼ 1.38% GFNORTE 197.21 ▼ 1.21% BIMBO 59.64 ▼ 0.43% TELEVISA 9.71 ▼ 1.22% AMX 21.68 ▼ 3.64% GAP 383.15 ▲ 1.43% ASUR 275.76 ▲ 1.69% OMA 236.14 ▲ 0.51% KOF 187.88 ▼ 1.02% GRUMA 268.64 ▲ 0.26% KIMBER 40.78 ▲ 0.30% SQM-B 63,248 ▲ 1.20% COPEC 6,385 ▲ 1.34% BSANTANDER 80.43 ▲ 1.66% FALABELLA 6,149 ▲ 0.78% ENELAM 86.20 ▲ 0.47% CENCOSUD 1,920 ▲ 1.05% CMPC 1,062 ▲ 2.57% BANCO CHILE 190.98 ▲ 0.99% LATAM AIR 24.70 ▼ 1.20% YPF 79,200 ▼ 0.41% GGAL 7,740 ▼ 1.46% PAMPA 5,330 ▼ 2.20% TXAR 661.00 ▼ 1.20% ALUAR 976.00 ▼ 1.21% TGS 9,475 ▲ 0.11% CEPU 2,278 ▼ 2.44% MIRGOR 16,425 ▼ 0.61% COME 42.31 ▼ 0.49% LOMA NEGRA 3,595 ▼ 1.37% BYMA 297.75 ▼ 0.83% TELECOM ARG 4,325 ▼ 0.23% ECOPETROL 16.34 ▲ 3.19% BANCOLOMBIA 90.08 ▲ 1.13% GRUPO AVAL 4.96 ▲ 1.64% CREDICORP 386.53 ▼ 0.62% SOUTHERN COPPER 179.11 ▲ 0.08% BUENAVENTURA 30.82 ▲ 1.45% MERCADOLIBRE 1,882 ▲ 1.03% NUBANK 14.27 ▼ 2.79% XP 16.47 ▼ 1.96% PAGSEGURO 9.61 — 0.00% STONE 11.01 ▼ 1.39% GLOBANT 38.55 ▲ 9.80% TECNOGLASS 45.42 ▼ 3.82% GAP AIRPORT 219.74 ▲ 1.03% ASUR 275.76 ▲ 1.69% OMA AIRPORT 108.12 ▼ 0.14% AMX ADR 24.83 ▼ 3.42% FEMSA ADR 122.70 ▼ 3.94% CEMEX ADR 11.80 ▼ 1.67% PETROBRAS ADR 18.46 ▲ 2.13% VALE ADR 14.73 ▲ 0.20% ITAU ADR 8.21 ▼ 1.19% SANTANDER BR 5.14 ▼ 6.30% AMBEV ADR 3.10 ▼ 1.12% CSN 1.06 ▼ 4.09% GERDAU 4.91 ▼ 0.81% LATAM ADR 53.10 ▼ 0.80% BTC 64,160 ▲ 0.45% ETH 1,908 ▼ 0.63% SOL 73.97 ▲ 0.37% XRP 1.08 ▲ 1.43% BNB 570.13 ▼ 0.06% ADA 0.17 ▲ 2.73% DOGE 0.07 ▼ 0.21% AVAX 6.44 ▼ 1.89% LINK 8.37 ▼ 0.68% DOT 0.77 ▲ 0.80% LTC 45.44 ▼ 1.51% BCH 211.22 ▼ 1.32% TRX 0.33 ▲ 0.35% XLM 0.17 ▼ 0.56% HBAR 0.07 ▼ 0.59% NEAR 1.61 ▼ 2.63% ATOM 1.29 ▼ 1.35% AAVE 99.52 ▼ 1.20% SELIC 14.25% — EMBRAER 87.40 ▼ 1.64% EMBRAER ADR 68.29 ▼ 1.16% JBS 14.15 ▲ 1.54% JBS BDR 72.16 ▲ 2.25% MBRF3 16.59 ▲ 1.78% MBRFY 3.19 ▲ 1.27% INTER 5.47 ▼ 2.15% EGX 53,627 ▼ 0.19% USD/ZAR 16.69 ▲ 0.17% USD/NGN 1,363 ▲ 0.01% NIKKEI 61,434 ▼ 1.49% CSI300 4,600 ▲ 0.67% HSI 25,808 ▲ 1.96% NIFTY 24,250 ▲ 1.10% KOSPI 5,663 ▼ 5.98% JCI 6,091 ▼ 0.64% USD/JPY 163.57 ▼ 0.15% USD/CNY 6.7543 ▼ 0.10% DAX 25,460 ▼ 0.01% CAC 8,408 ▼ 0.60% FTSE 10,908 ▲ 0.34% MIB 51,443 ▼ 0.49% IBEX 19,413 ▼ 1.59% STOXX 645.01 ▼ 0.29% EUR/USD 1.1425 ▲ 0.26% GBP/USD 1.3329 ▲ 0.27% SPX 7,389 ▼ 0.53% DJI 51,922 ▼ 1.56% NDX 27,601 ▼ 0.58% RUT 2,937 ▼ 0.56% TSX 35,522 ▼ 0.64% VIX 18.65 ▲ 2.42% USD/CAD 1.4069 ▼ 0.23% US10Y 4.6290 ▲ 0.54%
since 2009
Wednesday, July 29, 2026
Topic

CBO merger