IBOV 176,054 ▼ 1.02% IPSA 10,950 ▼ 0.96% IPC MEX 65,977 ▼ 0.78% MERVAL 3,259,986 ▼ 0.62% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▼ 0.73% USD/BRL5.13▲ 0.44% USD/MXN17.53▲ 0.32% USD/CLP931.70▲ 0.74% USD/COP3,242▼ 0.11% USD/PEN3.41▲ 0.49% USD/ARS1,482▼ 0.37% USD/UYU 40.22 — 0.00% USD/PYG6,045▼ 0.17% USD/BOB10.35▲ 2.07% USD/DOP58.30▼ 0.31% USD/CRC448.53▼ 0.06% USD/GTQ7.62▼ 0.10% USD/HNL26.73▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES719.54▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.70% USD/TTD6.74▼ 0.12% EUR/BRL5.84▲ 0.34% BRENT 82.81 ▲ 8.95% WTI 77.66 ▲ 8.75% IRON ORE 161.91 — — COPPER 6.28 ▲ 0.70% GOLD 4,007 ▼ 2.38% SILVER 57.88 ▼ 3.23% SOY 1,194 ▼ 0.25% CORN 463.00 ▲ 5.71% WHEAT 635.25 ▲ 0.51% COFFEE 330.50 ▼ 3.64% SUGAR 14.76 ▼ 0.81% ORANGE JUICE 137.15 ▼ 7.24% COTTON 81.49 ▲ 1.96% COCOA 5,808 ▼ 1.88% BEEF 234.95 ▼ 0.11% CATTLE 354.20 ▼ 0.11% LITHIUM 70.17 ▼ 2.98% PETR4 40.81 ▲ 2.93% VALE3 72.61 ▼ 2.12% ITUB4 43.67 ▼ 1.42% BBDC4 18.76 ▼ 0.53% ABEV3 15.84 ▲ 0.13% BBAS3 20.26 ▼ 1.55% B3SA3 15.04 ▼ 2.46% WEGE3 44.73 ▼ 3.83% PRIO3 57.15 ▲ 3.07% SUZB3 41.58 ▲ 0.07% RENT3 40.16 ▼ 2.29% AZZA3 19.17 ▲ 0.37% CSAN3 3.93 ▼ 3.44% RAIZ4 0.33 ▼ 5.71% PCAR3 2.61 ▼ 4.40% GMAT3 3.96 ▼ 0.25% PSSA3 54.06 ▼ 1.66% CVCB3 1.24 ▼ 0.80% POSI3 3.95 ▼ 0.50% SLCE3 13.89 ▼ 0.93% NATU3 8.66 ▼ 0.23% BRKM5 6.79 ▲ 2.41% RANI3 7.96 ▼ 0.62% CSNA3 5.23 ▲ 0.97% CMIN3 5.45 ▲ 4.21% USIM5 8.37 ▼ 0.95% GGBR4 22.93 ▼ 0.35% ENEV3 27.00 ▼ 2.00% CPFE3 46.97 ▼ 1.88% CMIG4 11.09 ▼ 2.55% EQTL3 40.22 ▼ 1.69% LREN3 14.25 ▼ 2.53% VIVT3 35.06 ▼ 1.93% RAIL3 14.07 ▼ 2.02% KLABIN 17.53 ▼ 0.06% RAIA DROGASIL 18.30 ▼ 2.50% RDOR3 35.60 ▼ 1.17% HAPV3 10.43 ▼ 1.60% FLRY3 16.26 ▼ 0.97% SMTO3 16.59 ▲ 1.34% UGPA3 30.98 ▲ 0.88% VBBR3 32.80 ▼ 0.61% BBSE3 40.27 ▼ 0.20% BPAC11 57.72 ▼ 1.72% CURY3 33.51 ▼ 2.05% AERI3 2.08 ▼ 0.48% VIVARA 23.16 ▼ 1.57% COMPASS 24.79 ▼ 2.78% VAMOS 3.01 ▼ 1.63% SANB11 27.21 ▼ 1.48% ASAI3 8.68 ▼ 2.14% SBSP3 30.40 ▼ 2.28% WALMEX 49.64 ▲ 0.65% GMEXICO 195.12 ▼ 2.06% FEMSA 224.83 ▲ 0.68% CEMEX 21.62 ▼ 1.10% GFNORTE 182.57 ▼ 2.15% BIMBO 56.03 ▼ 0.12% TELEVISA 9.65 ▼ 0.82% AMX 22.87 ▲ 0.75% GAP 407.70 ▼ 1.16% ASUR 279.00 ▼ 2.15% OMA 233.11 ▼ 1.43% KOF 180.77 ▲ 0.35% GRUMA 282.91 ▼ 0.23% KIMBER 38.29 ▲ 0.58% SQM-B 67,366 ▼ 0.57% COPEC 6,108 ▼ 0.51% BSANTANDER 77.87 ▼ 1.43% FALABELLA 5,911 ▲ 0.10% ENELAM 84.78 ▼ 0.73% CENCOSUD 2,041 ▼ 0.21% CMPC 1,084 ▼ 2.29% BANCO CHILE 184.28 ▼ 2.44% LATAM AIR 25.17 ▼ 4.15% YPF 77,525 ▲ 4.20% GGAL 8,195 ▼ 1.68% PAMPA 5,290 ▲ 2.12% TXAR 665.00 ▼ 0.89% ALUAR 964.50 ▼ 1.13% TGS 9,620 ▲ 0.26% CEPU 2,342 ▼ 2.25% MIRGOR 17,025 ▼ 1.30% COME 44.89 ▼ 2.22% LOMA NEGRA 3,500 ▼ 2.30% BYMA 308.25 ▼ 1.83% TELECOM ARG 4,250 ▲ 0.12% ECOPETROL 15.90 ▲ 2.05% BANCOLOMBIA 81.20 ▼ 2.11% GRUPO AVAL 4.92 ▼ 2.96% CREDICORP 389.18 ▼ 2.90% SOUTHERN COPPER 174.40 ▼ 0.81% BUENAVENTURA 29.85 ▼ 0.50% MERCADOLIBRE 1,875 ▲ 1.20% NUBANK 13.72 ▼ 0.30% XP 16.37 ▼ 3.28% PAGSEGURO 9.25 ▼ 0.05% STONE 11.14 ▼ 0.67% GLOBANT 32.01 ▲ 6.84% TECNOGLASS 42.94 ▼ 2.19% GAP AIRPORT 233.13 ▼ 1.07% ASUR 279.00 ▼ 2.15% OMA AIRPORT 106.19 ▼ 1.71% AMX ADR 26.03 ▲ 0.07% FEMSA ADR 128.29 ▲ 0.49% CEMEX ADR 12.37 ▼ 0.92% PETROBRAS ADR 17.88 ▲ 3.20% VALE ADR 14.14 ▼ 2.25% ITAU ADR 8.51 ▼ 1.33% SANTANDER BR 5.34 ▼ 1.02% AMBEV ADR 3.07 ▼ 0.16% CSN 1.03 ▲ 1.49% GERDAU 4.48 ▼ 0.56% LATAM ADR 53.79 ▼ 4.72% BTC 61,954 ▼ 2.83% ETH 1,764 ▼ 2.32% SOL 74.75 ▼ 2.76% XRP 1.06 ▼ 2.31% BNB 564.01 ▼ 1.73% ADA 0.16 ▼ 2.94% DOGE 0.07 ▼ 1.81% AVAX 6.44 ▲ 0.59% LINK 7.85 ▼ 1.80% DOT 0.83 ▼ 1.45% LTC 43.05 ▼ 2.09% BCH 235.60 ▼ 1.82% TRX 0.33 ▼ 1.69% XLM 0.18 ▼ 2.65% HBAR 0.07 ▼ 1.94% NEAR 1.89 ▼ 0.03% ATOM 1.53 ▼ 1.92% AAVE 94.30 ▼ 2.85% SELIC 14.25% — EMBRAER 82.66 ▼ 2.29% EMBRAER ADR 64.47 ▼ 2.33% JBS 11.77 ▼ 1.22% JBS BDR 60.27 ▼ 0.84% MBRF3 15.93 ▲ 2.44% MBRFY 3.07 ▲ 1.66% INTER 5.62 ▼ 3.44% EGX 52,608 ▲ 0.67% USD/ZAR16.45▲ 0.79% USD/NGN1,378▼ 0.05% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY162.43▲ 0.44% USD/CNY6.77▼ 0.09% DAX 25,114 ▲ 0.19% CAC 8,365 ▲ 0.31% FTSE 10,498 ▲ 0.01% MIB 52,809 ▲ 0.37% IBEX 19,336 ▼ 0.25% STOXX 641.01 ▼ 0.01% EUR/USD1.14▼ 0.12% GBP/USD1.34▼ 0.25% SPX 7,521 ▼ 0.71% DJI 52,493 ▼ 0.27% NDX 29,284 ▼ 1.82% RUT 2,952 ▼ 0.86% TSX 35,236 ▼ 0.20% VIX 16.93 ▲ 12.64% USD/CAD1.42▼ 0.03% US10Y 4.6120 ▲ 0.94% IBOV 176,054 ▼ 1.02% IPSA 10,950 ▼ 0.96% IPC MEX 65,977 ▼ 0.78% MERVAL 3,259,986 ▼ 0.62% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▼ 0.73% USD/BRL 5.13 ▲ 0.44% USD/MXN 17.53 ▲ 0.32% USD/CLP 931.47 ▲ 0.71% USD/COP 3,242 ▼ 0.11% USD/PEN 3.41 ▲ 0.49% USD/ARS 1,482 ▼ 0.37% USD/UYU 40.22 — 0.00% USD/PYG 6,045 ▼ 0.17% USD/BOB 10.35 ▲ 2.07% USD/DOP 58.30 ▼ 0.31% USD/CRC 448.53 ▼ 0.06% USD/GTQ 7.62 ▼ 0.10% USD/HNL 26.73 ▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES 719.54 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.30% USD/TTD 6.74 ▲ 1.31% EUR/BRL 5.84 ▲ 0.34% BRENT 82.81 ▲ 8.95% WTI 77.66 ▲ 8.75% IRON ORE 161.91 — — COPPER 6.28 ▲ 0.70% GOLD 4,007 ▼ 2.38% SILVER 57.88 ▼ 3.23% SOY 1,194 ▼ 0.25% CORN 463.00 ▲ 5.71% WHEAT 635.25 ▲ 0.51% COFFEE 330.50 ▼ 3.64% SUGAR 14.76 ▼ 0.81% ORANGE JUICE 137.15 ▼ 7.24% COTTON 81.49 ▲ 1.96% COCOA 5,808 ▼ 1.88% BEEF 234.95 ▼ 0.11% CATTLE 354.20 ▼ 0.11% LITHIUM 70.17 ▼ 2.98% PETR4 40.81 ▲ 2.93% VALE3 72.61 ▼ 2.12% ITUB4 43.67 ▼ 1.42% BBDC4 18.76 ▼ 0.53% ABEV3 15.84 ▲ 0.13% BBAS3 20.26 ▼ 1.55% B3SA3 15.04 ▼ 2.46% WEGE3 44.73 ▼ 3.83% PRIO3 57.15 ▲ 3.07% SUZB3 41.58 ▲ 0.07% RENT3 40.16 ▼ 2.29% AZZA3 19.17 ▲ 0.37% CSAN3 3.93 ▼ 3.44% RAIZ4 0.33 ▼ 5.71% PCAR3 2.61 ▼ 4.40% GMAT3 3.96 ▼ 0.25% PSSA3 54.06 ▼ 1.66% CVCB3 1.24 ▼ 0.80% POSI3 3.95 ▼ 0.50% SLCE3 13.89 ▼ 0.93% NATU3 8.66 ▼ 0.23% BRKM5 6.79 ▲ 2.41% RANI3 7.96 ▼ 0.62% CSNA3 5.23 ▲ 0.97% CMIN3 5.45 ▲ 4.21% USIM5 8.37 ▼ 0.95% GGBR4 22.93 ▼ 0.35% ENEV3 27.00 ▼ 2.00% CPFE3 46.97 ▼ 1.88% CMIG4 11.09 ▼ 2.55% EQTL3 40.22 ▼ 1.69% LREN3 14.25 ▼ 2.53% VIVT3 35.06 ▼ 1.93% RAIL3 14.07 ▼ 2.02% KLABIN 17.53 ▼ 0.06% RAIA DROGASIL 18.30 ▼ 2.50% RDOR3 35.60 ▼ 1.17% HAPV3 10.43 ▼ 1.60% FLRY3 16.26 ▼ 0.97% SMTO3 16.59 ▲ 1.34% UGPA3 30.98 ▲ 0.88% VBBR3 32.80 ▼ 0.61% BBSE3 40.27 ▼ 0.20% BPAC11 57.72 ▼ 1.72% CURY3 33.51 ▼ 2.05% AERI3 2.08 ▼ 0.48% VIVARA 23.16 ▼ 1.57% COMPASS 24.79 ▼ 2.78% VAMOS 3.01 ▼ 1.63% SANB11 27.21 ▼ 1.48% ASAI3 8.68 ▼ 2.14% SBSP3 30.40 ▼ 2.28% WALMEX 49.64 ▲ 0.65% GMEXICO 195.12 ▼ 2.06% FEMSA 224.83 ▲ 0.68% CEMEX 21.62 ▼ 1.10% GFNORTE 182.57 ▼ 2.15% BIMBO 56.03 ▼ 0.12% TELEVISA 9.65 ▼ 0.82% AMX 22.87 ▲ 0.75% GAP 407.70 ▼ 1.16% ASUR 279.00 ▼ 2.15% OMA 233.11 ▼ 1.43% KOF 180.77 ▲ 0.35% GRUMA 282.91 ▼ 0.23% KIMBER 38.29 ▲ 0.58% SQM-B 67,366 ▼ 0.57% COPEC 6,108 ▼ 0.51% BSANTANDER 77.87 ▼ 1.43% FALABELLA 5,911 ▲ 0.10% ENELAM 84.78 ▼ 0.73% CENCOSUD 2,041 ▼ 0.21% CMPC 1,084 ▼ 2.29% BANCO CHILE 184.28 ▼ 2.44% LATAM AIR 25.17 ▼ 4.15% YPF 77,525 ▲ 4.20% GGAL 8,195 ▼ 1.68% PAMPA 5,290 ▲ 2.12% TXAR 665.00 ▼ 0.89% ALUAR 964.50 ▼ 1.13% TGS 9,620 ▲ 0.26% CEPU 2,342 ▼ 2.25% MIRGOR 17,025 ▼ 1.30% COME 44.89 ▼ 2.22% LOMA NEGRA 3,500 ▼ 2.30% BYMA 308.25 ▼ 1.83% TELECOM ARG 4,250 ▲ 0.12% ECOPETROL 15.90 ▲ 2.05% BANCOLOMBIA 81.20 ▼ 2.11% GRUPO AVAL 4.92 ▼ 2.96% CREDICORP 389.18 ▼ 2.90% SOUTHERN COPPER 174.40 ▼ 0.81% BUENAVENTURA 29.85 ▼ 0.50% MERCADOLIBRE 1,875 ▲ 1.20% NUBANK 13.72 ▼ 0.30% XP 16.37 ▼ 3.28% PAGSEGURO 9.25 ▼ 0.05% STONE 11.14 ▼ 0.67% GLOBANT 32.01 ▲ 6.84% TECNOGLASS 42.94 ▼ 2.19% GAP AIRPORT 233.13 ▼ 1.07% ASUR 279.00 ▼ 2.15% OMA AIRPORT 106.19 ▼ 1.71% AMX ADR 26.03 ▲ 0.07% FEMSA ADR 128.29 ▲ 0.49% CEMEX ADR 12.37 ▼ 0.92% PETROBRAS ADR 17.88 ▲ 3.20% VALE ADR 14.14 ▼ 2.25% ITAU ADR 8.51 ▼ 1.33% SANTANDER BR 5.34 ▼ 1.02% AMBEV ADR 3.07 ▼ 0.16% CSN 1.03 ▲ 1.49% GERDAU 4.48 ▼ 0.56% LATAM ADR 53.79 ▼ 4.72% BTC 61,954 ▼ 2.83% ETH 1,764 ▼ 2.32% SOL 74.75 ▼ 2.76% XRP 1.06 ▼ 2.31% BNB 564.01 ▼ 1.73% ADA 0.16 ▼ 2.94% DOGE 0.07 ▼ 1.81% AVAX 6.44 ▲ 0.59% LINK 7.85 ▼ 1.80% DOT 0.83 ▼ 1.45% LTC 43.05 ▼ 2.09% BCH 235.60 ▼ 1.82% TRX 0.33 ▼ 1.69% XLM 0.18 ▼ 2.65% HBAR 0.07 ▼ 1.94% NEAR 1.89 ▼ 0.03% ATOM 1.53 ▼ 1.92% AAVE 94.30 ▼ 2.85% SELIC 14.25% — EMBRAER 82.66 ▼ 2.29% EMBRAER ADR 64.47 ▼ 2.33% JBS 11.77 ▼ 1.22% JBS BDR 60.27 ▼ 0.84% MBRF3 15.93 ▲ 2.44% MBRFY 3.07 ▲ 1.66% INTER 5.62 ▼ 3.44% EGX 52,608 ▲ 0.67% USD/ZAR 16.44 ▲ 0.56% USD/NGN 1,378 ▲ 0.15% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY 162.36 ▲ 0.42% USD/CNY 6.7709 ▲ 0.06% DAX 25,114 ▲ 0.19% CAC 8,365 ▲ 0.31% FTSE 10,498 ▲ 0.01% MIB 52,809 ▲ 0.37% IBEX 19,336 ▼ 0.25% STOXX 641.01 ▼ 0.01% EUR/USD 1.1391 ▼ 0.25% GBP/USD 1.3361 ▼ 0.28% SPX 7,521 ▼ 0.71% DJI 52,493 ▼ 0.27% NDX 29,284 ▼ 1.82% RUT 2,952 ▼ 0.86% TSX 35,236 ▼ 0.20% VIX 16.93 ▲ 12.64% USD/CAD 1.4150 ▼ 0.01% US10Y 4.6120 ▲ 0.94%
since 2009
Monday, July 13, 2026
Topic

Cancun Tourism