IBOV 175,707.73 ▼ 0.53% IPSA 10,945.86 ▼ 0.71% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL5.08▲ 0.19% USD/MXN17.40▼ 0.16% USD/CLP924.90▼ 0.18% USD/COP3,218▼ 0.54% USD/PEN3.38▼ 0.28% USD/ARS1,476▲ 0.34% USD/UYU40.15▲ 1.04% USD/PYG6,039▲ 1.28% USD/BOB10.65▲ 5.99% USD/DOP58.27▼ 0.05% USD/CRC447.49▲ 0.88% USD/GTQ7.62▲ 2.09% USD/HNL26.73▼ 0.01% USD/NIO36.62▲ 0.31% USD/VES723.93▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.33% USD/TTD6.76▲ 1.32% EUR/BRL5.82▼ 0.66% BRENT 84.84 ▲ 0.13% WTI 79.60 ▲ 0.33% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.17% GOLD 4,040 ▼ 0.52% SILVER 57.24 ▼ 2.62% SOY 1,199 ▼ 0.72% CORN 469.25 ▲ 8.18% WHEAT 680.50 ▲ 7.80% COFFEE 325.10 ▼ 3.59% SUGAR 14.82 ▼ 0.40% ORANGE JUICE 135.85 ▼ 3.14% COTTON 82.13 ▲ 3.18% COCOA 5,937 ▲ 4.89% BEEF 230.15 ▼ 0.55% CATTLE 344.15 ▼ 1.33% LITHIUM 70.57 ▼ 1.41% PETR4 40.41 ▼ 0.61% VALE3 74.34 ▲ 0.45% ITUB4 43.19 ▼ 1.01% BBDC4 18.56 ▼ 0.38% ABEV3 15.58 ▼ 1.45% BBAS3 20.66 ▲ 0.34% B3SA3 15.74 ▲ 2.67% WEGE3 43.90 ▼ 0.68% PRIO3 57.24 ▼ 0.57% SUZB3 41.35 ▲ 0.58% RENT3 40.42 ▼ 0.30% AZZA3 18.71 ▼ 0.74% CSAN3 3.87 ▼ 0.51% RAIZ4 0.31 — 0.00% PCAR3 2.44 ▼ 0.41% GMAT3 3.96 — 0.00% PSSA3 55.32 ▲ 1.90% CVCB3 1.37 ▼ 0.72% POSI3 3.92 ▼ 1.75% SLCE3 13.45 ▼ 2.61% NATU3 8.59 ▲ 0.47% BRKM5 6.42 ▼ 6.00% RANI3 8.01 — 0.00% CSNA3 5.13 ▼ 1.35% CMIN3 5.11 ▲ 0.20% USIM5 8.11 ▼ 1.46% GGBR4 23.95 ▲ 2.70% ENEV3 26.83 ▼ 1.25% CPFE3 46.89 ▼ 0.66% CMIG4 11.17 ▼ 0.27% EQTL3 40.59 ▼ 0.88% LREN3 14.18 ▼ 0.77% VIVT3 35.52 — 0.00% RAIL3 14.02 ▼ 0.78% KLABIN 17.39 ▲ 0.40% RAIA DROGASIL 18.59 ▼ 0.05% RDOR3 36.05 — 0.00% HAPV3 11.01 ▼ 1.61% FLRY3 16.48 ▲ 0.43% SMTO3 15.47 ▼ 4.03% UGPA3 30.30 ▲ 0.63% VBBR3 33.34 ▲ 0.12% BBSE3 40.57 ▲ 0.45% BPAC11 57.07 ▼ 1.52% CURY3 33.18 ▼ 1.22% AERI3 2.04 ▼ 1.45% VIVARA 23.36 ▼ 0.30% COMPASS 25.07 ▼ 0.52% VAMOS 3.09 ▼ 1.90% SANB11 27.14 ▼ 0.73% ASAI3 8.72 ▲ 0.69% SBSP3 30.03 ▼ 1.02% WALMEX 49.98 ▲ 1.44% GMEXICO 199.04 ▼ 0.26% FEMSA 224.50 ▼ 2.10% CEMEX 22.45 ▲ 1.13% GFNORTE 184.47 ▼ 0.92% BIMBO 57.46 ▲ 1.95% TELEVISA 9.56 ▲ 0.31% AMX 22.70 ▼ 0.66% GAP 394.83 ▼ 0.11% ASUR 282.58 ▲ 2.53% OMA 234.48 ▼ 0.23% KOF 177.60 ▼ 1.27% GRUMA 280.05 ▲ 0.23% KIMBER 38.62 ▲ 0.47% SQM-B 65,250 ▼ 3.90% COPEC 6,220 ▲ 0.16% BSANTANDER 77.81 ▼ 1.06% FALABELLA 5,880 ▲ 0.08% ENELAM 84.97 ▼ 0.91% CENCOSUD 2,034 ▼ 0.31% CMPC 1,088 ▼ 1.37% BANCO CHILE 187.83 ▼ 0.88% LATAM AIR 25.13 ▲ 0.92% YPF 77,600 ▼ 0.23% GGAL 8,065 ▲ 1.96% PAMPA 5,185 ▼ 0.86% TXAR 671.50 ▲ 1.44% ALUAR 951.50 ▲ 0.26% TGS 9,730 ▲ 0.21% CEPU 2,329 ▲ 0.09% MIRGOR 16,975 ▲ 1.34% COME 45.91 ▲ 0.35% LOMA NEGRA 3,563 ▲ 0.85% BYMA 302.50 ▲ 0.50% TELECOM ARG 4,323 ▼ 0.23% ECOPETROL 16.03 ▼ 0.80% BANCOLOMBIA 81.75 ▼ 0.43% GRUPO AVAL 4.98 ▲ 0.61% CREDICORP 395.85 ▲ 0.92% SOUTHERN COPPER 177.95 ▼ 2.43% BUENAVENTURA 30.39 ▼ 2.06% MERCADOLIBRE 1,842 ▼ 1.69% NUBANK 14.04 ▲ 0.35% XP 17.01 ▲ 0.83% PAGSEGURO 9.19 ▼ 0.97% STONE 11.28 ▼ 0.22% GLOBANT 31.98 ▲ 3.43% TECNOGLASS 44.95 ▲ 1.63% GAP AIRPORT 226.88 ▲ 0.41% ASUR 282.58 ▲ 2.53% OMA AIRPORT 107.67 ▲ 0.02% AMX ADR 26.09 ▼ 0.34% FEMSA ADR 128.99 ▼ 3.14% CEMEX ADR 12.93 ▲ 0.98% PETROBRAS ADR 17.72 ▼ 1.12% VALE ADR 14.60 ▲ 0.07% ITAU ADR 8.49 ▼ 0.70% SANTANDER BR 5.38 ▼ 0.28% AMBEV ADR 3.04 ▼ 1.78% CSN 1.01 ▼ 1.94% GERDAU 4.75 ▲ 3.04% LATAM ADR 54.39 ▲ 1.64% BTC 65,061 ▲ 0.16% ETH 1,920 ▲ 1.62% SOL 77.69 ▼ 0.09% XRP 1.11 ▲ 0.23% BNB 578.46 ▼ 0.57% ADA 0.16 ▼ 0.92% DOGE 0.07 ▼ 0.63% AVAX 6.70 ▲ 0.04% LINK 8.48 ▲ 1.74% DOT 0.85 ▼ 0.32% LTC 45.17 ▼ 0.58% BCH 230.10 ▼ 2.70% TRX 0.32 ▼ 0.39% XLM 0.19 ▲ 1.69% HBAR 0.07 ▲ 0.42% NEAR 2.07 ▲ 3.18% ATOM 1.57 ▲ 0.26% AAVE 96.60 ▼ 2.31% SELIC 14.25% — EMBRAER 81.28 ▼ 1.47% EMBRAER ADR 63.95 ▼ 1.48% JBS 12.11 ▲ 2.32% JBS BDR 61.19 ▲ 2.41% MBRF3 15.38 ▼ 4.41% MBRFY 3.02 ▼ 3.82% INTER 5.62 ▼ 1.40% IBOV 175,707.73 ▼ 0.53% IPSA 10,945.86 ▼ 0.71% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL 5.08 ▲ 0.19% USD/MXN 17.40 ▼ 0.16% USD/CLP 924.90 ▼ 0.18% USD/COP 3,218 ▼ 0.54% USD/PEN 3.38 ▼ 0.28% USD/ARS 1,476 ▲ 0.34% USD/UYU 40.15 ▲ 1.04% USD/PYG 6,039 ▲ 1.28% USD/BOB 10.65 ▲ 5.99% USD/DOP 58.27 ▼ 0.05% USD/CRC 447.49 ▲ 0.88% USD/GTQ 7.62 ▲ 2.09% USD/HNL 26.73 ▼ 0.01% USD/NIO 36.62 ▲ 0.31% USD/VES 723.93 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.33% USD/TTD 6.76 ▲ 1.32% EUR/BRL 5.82 ▼ 0.66% BRENT 84.84 ▲ 0.13% WTI 79.60 ▲ 0.33% IRON ORE 161.91 — — COPPER 6.34 ▲ 0.17% GOLD 4,040 ▼ 0.52% SILVER 57.24 ▼ 2.62% SOY 1,199 ▼ 0.72% CORN 469.25 ▲ 8.18% WHEAT 680.50 ▲ 7.80% COFFEE 325.10 ▼ 3.59% SUGAR 14.82 ▼ 0.40% ORANGE JUICE 135.85 ▼ 3.14% COTTON 82.13 ▲ 3.18% COCOA 5,937 ▲ 4.89% BEEF 230.15 ▼ 0.55% CATTLE 344.15 ▼ 1.33% LITHIUM 70.57 ▼ 1.41% PETR4 40.41 ▼ 0.61% VALE3 74.34 ▲ 0.45% ITUB4 43.19 ▼ 1.01% BBDC4 18.56 ▼ 0.38% ABEV3 15.58 ▼ 1.45% BBAS3 20.66 ▲ 0.34% B3SA3 15.74 ▲ 2.67% WEGE3 43.90 ▼ 0.68% PRIO3 57.24 ▼ 0.57% SUZB3 41.35 ▲ 0.58% RENT3 40.42 ▼ 0.30% AZZA3 18.71 ▼ 0.74% CSAN3 3.87 ▼ 0.51% RAIZ4 0.31 — 0.00% PCAR3 2.44 ▼ 0.41% GMAT3 3.96 — 0.00% PSSA3 55.32 ▲ 1.90% CVCB3 1.37 ▼ 0.72% POSI3 3.92 ▼ 1.75% SLCE3 13.45 ▼ 2.61% NATU3 8.59 ▲ 0.47% BRKM5 6.42 ▼ 6.00% RANI3 8.01 — 0.00% CSNA3 5.13 ▼ 1.35% CMIN3 5.11 ▲ 0.20% USIM5 8.11 ▼ 1.46% GGBR4 23.95 ▲ 2.70% ENEV3 26.83 ▼ 1.25% CPFE3 46.89 ▼ 0.66% CMIG4 11.17 ▼ 0.27% EQTL3 40.59 ▼ 0.88% LREN3 14.18 ▼ 0.77% VIVT3 35.52 — 0.00% RAIL3 14.02 ▼ 0.78% KLABIN 17.39 ▲ 0.40% RAIA DROGASIL 18.59 ▼ 0.05% RDOR3 36.05 — 0.00% HAPV3 11.01 ▼ 1.61% FLRY3 16.48 ▲ 0.43% SMTO3 15.47 ▼ 4.03% UGPA3 30.30 ▲ 0.63% VBBR3 33.34 ▲ 0.12% BBSE3 40.57 ▲ 0.45% BPAC11 57.07 ▼ 1.52% CURY3 33.18 ▼ 1.22% AERI3 2.04 ▼ 1.45% VIVARA 23.36 ▼ 0.30% COMPASS 25.07 ▼ 0.52% VAMOS 3.09 ▼ 1.90% SANB11 27.14 ▼ 0.73% ASAI3 8.72 ▲ 0.69% SBSP3 30.03 ▼ 1.02% WALMEX 49.98 ▲ 1.44% GMEXICO 199.04 ▼ 0.26% FEMSA 224.50 ▼ 2.10% CEMEX 22.45 ▲ 1.13% GFNORTE 184.47 ▼ 0.92% BIMBO 57.46 ▲ 1.95% TELEVISA 9.56 ▲ 0.31% AMX 22.70 ▼ 0.66% GAP 394.83 ▼ 0.11% ASUR 282.58 ▲ 2.53% OMA 234.48 ▼ 0.23% KOF 177.60 ▼ 1.27% GRUMA 280.05 ▲ 0.23% KIMBER 38.62 ▲ 0.47% SQM-B 65,250 ▼ 3.90% COPEC 6,220 ▲ 0.16% BSANTANDER 77.81 ▼ 1.06% FALABELLA 5,880 ▲ 0.08% ENELAM 84.97 ▼ 0.91% CENCOSUD 2,034 ▼ 0.31% CMPC 1,088 ▼ 1.37% BANCO CHILE 187.83 ▼ 0.88% LATAM AIR 25.13 ▲ 0.92% YPF 77,600 ▼ 0.23% GGAL 8,065 ▲ 1.96% PAMPA 5,185 ▼ 0.86% TXAR 671.50 ▲ 1.44% ALUAR 951.50 ▲ 0.26% TGS 9,730 ▲ 0.21% CEPU 2,329 ▲ 0.09% MIRGOR 16,975 ▲ 1.34% COME 45.91 ▲ 0.35% LOMA NEGRA 3,563 ▲ 0.85% BYMA 302.50 ▲ 0.50% TELECOM ARG 4,323 ▼ 0.23% ECOPETROL 16.03 ▼ 0.80% BANCOLOMBIA 81.75 ▼ 0.43% GRUPO AVAL 4.98 ▲ 0.61% CREDICORP 395.85 ▲ 0.92% SOUTHERN COPPER 177.95 ▼ 2.43% BUENAVENTURA 30.39 ▼ 2.06% MERCADOLIBRE 1,842 ▼ 1.69% NUBANK 14.04 ▲ 0.35% XP 17.01 ▲ 0.83% PAGSEGURO 9.19 ▼ 0.97% STONE 11.28 ▼ 0.22% GLOBANT 31.98 ▲ 3.43% TECNOGLASS 44.95 ▲ 1.63% GAP AIRPORT 226.88 ▲ 0.41% ASUR 282.58 ▲ 2.53% OMA AIRPORT 107.67 ▲ 0.02% AMX ADR 26.09 ▼ 0.34% FEMSA ADR 128.99 ▼ 3.14% CEMEX ADR 12.93 ▲ 0.98% PETROBRAS ADR 17.72 ▼ 1.12% VALE ADR 14.60 ▲ 0.07% ITAU ADR 8.49 ▼ 0.70% SANTANDER BR 5.38 ▼ 0.28% AMBEV ADR 3.04 ▼ 1.78% CSN 1.01 ▼ 1.94% GERDAU 4.75 ▲ 3.04% LATAM ADR 54.39 ▲ 1.64% BTC 65,061 ▲ 0.16% ETH 1,920 ▲ 1.62% SOL 77.69 ▼ 0.09% XRP 1.11 ▲ 0.23% BNB 578.46 ▼ 0.57% ADA 0.16 ▼ 0.92% DOGE 0.07 ▼ 0.63% AVAX 6.70 ▲ 0.04% LINK 8.48 ▲ 1.74% DOT 0.85 ▼ 0.32% LTC 45.17 ▼ 0.58% BCH 230.10 ▼ 2.70% TRX 0.32 ▼ 0.39% XLM 0.19 ▲ 1.69% HBAR 0.07 ▲ 0.42% NEAR 2.07 ▲ 3.18% ATOM 1.57 ▲ 0.26% AAVE 96.60 ▼ 2.31% SELIC 14.25% — EMBRAER 81.28 ▼ 1.47% EMBRAER ADR 63.95 ▼ 1.48% JBS 12.11 ▲ 2.32% JBS BDR 61.19 ▲ 2.41% MBRF3 15.38 ▼ 4.41% MBRFY 3.02 ▼ 3.82% INTER 5.62 ▼ 1.40%
since 2009
Wednesday, July 15, 2026
Topic

camarotes