IBOV 177,179 ▲ 2.57% IPSA 10,977 ▼ 0.44% IPC MEX 66,659 ▲ 0.83% MERVAL 3,237,908 ▲ 1.11% COLCAP 2,297.64 ▲ 0.21% BVL PERÚ 56,194.27 ▲ 1.25% USD/BRL5.10▼ 0.27% USD/MXN17.48▼ 0.38% USD/CLP924.04▼ 0.39% USD/COP3,245▼ 2.93% USD/PEN3.39▼ 0.37% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.50▼ 0.09% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.10% USD/TTD6.75▲ 1.32% EUR/BRL5.83▼ 1.00% BRENT 75.65 ▼ 0.85% WTI 71.18 ▼ 1.25% IRON ORE 161.91 — — COPPER 6.29 ▲ 1.21% GOLD 4,119 ▼ 0.29% SILVER 60.27 ▼ 0.18% SOY 1,190 ▲ 0.89% CORN 459.50 ▲ 7.42% WHEAT 639.00 ▲ 4.54% COFFEE 337.25 ▼ 5.52% SUGAR 14.84 ▼ 1.85% ORANGE JUICE 146.45 ▼ 2.30% COTTON 80.87 ▲ 6.18% COCOA 6,026 ▼ 4.49% BEEF 234.58 ▼ 0.29% CATTLE 353.95 ▼ 0.62% LITHIUM 72.38 ▼ 0.60% PETR4 39.52 ▲ 0.79% VALE3 74.42 ▲ 1.74% ITUB4 43.89 ▲ 3.05% BBDC4 18.71 ▲ 3.94% ABEV3 15.84 ▲ 0.76% BBAS3 20.55 ▲ 2.75% B3SA3 15.44 ▲ 4.39% WEGE3 46.65 ▲ 1.99% PRIO3 55.48 ▼ 0.23% SUZB3 41.59 ▲ 1.36% RENT3 40.72 ▲ 3.35% AZZA3 19.12 ▲ 3.58% CSAN3 4.02 ▲ 4.15% RAIZ4 0.36 ▼ 2.70% PCAR3 2.75 ▼ 0.36% GMAT3 3.98 ▲ 1.27% PSSA3 54.27 ▲ 1.72% CVCB3 1.26 ▲ 0.80% POSI3 3.97 ▲ 3.12% SLCE3 13.94 ▲ 1.09% NATU3 8.61 ▲ 1.77% BRKM5 6.49 ▲ 2.04% RANI3 7.98 ▲ 1.53% CSNA3 5.15 ▲ 7.29% CMIN3 5.10 ▲ 5.59% USIM5 8.48 ▲ 1.56% GGBR4 22.78 ▲ 1.33% ENEV3 27.25 ▲ 4.01% CPFE3 47.54 ▲ 2.70% CMIG4 11.34 ▲ 2.35% EQTL3 40.78 ▲ 3.21% LREN3 14.78 ▲ 4.45% VIVT3 35.59 ▲ 3.16% RAIL3 14.01 ▲ 1.89% KLABIN 17.49 ▲ 0.52% RAIA DROGASIL 18.96 ▲ 4.58% RDOR3 36.01 ▲ 2.45% HAPV3 10.63 ▲ 5.56% FLRY3 16.32 ▲ 3.62% SMTO3 15.95 ▼ 0.62% UGPA3 30.62 ▲ 1.73% VBBR3 32.67 ▲ 1.78% BBSE3 39.99 ▲ 1.81% BPAC11 57.65 ▲ 3.54% CURY3 33.73 ▲ 3.15% AERI3 2.08 ▲ 0.97% VIVARA 23.41 ▲ 3.68% COMPASS 25.27 ▲ 2.39% VAMOS 3.06 ▲ 3.38% SANB11 27.34 ▲ 4.15% ASAI3 8.87 ▲ 4.85% SBSP3 30.95 ▲ 3.17% WALMEX 49.37 ▲ 0.71% GMEXICO 198.25 ▲ 1.49% FEMSA 223.28 ▲ 0.41% CEMEX 21.85 ▲ 0.64% GFNORTE 188.40 ▲ 1.65% BIMBO 56.33 ▲ 0.72% TELEVISA 9.61 ▲ 1.26% AMX 22.98 ▲ 1.50% GAP 411.46 ▼ 0.55% ASUR 286.32 ▲ 0.95% OMA 236.23 ▼ 0.74% KOF 182.70 ▲ 1.00% GRUMA 286.21 ▲ 1.39% KIMBER 38.37 ▼ 0.18% SQM-B 67,695 ▼ 2.03% COPEC 6,042 ▲ 0.37% BSANTANDER 78.34 ▲ 1.08% FALABELLA 5,870 ▲ 0.32% ENELAM 84.65 ▲ 0.58% CENCOSUD 2,023 ▼ 1.63% CMPC 1,117 ▲ 2.05% BANCO CHILE 188.11 ▲ 0.59% LATAM AIR 26.07 ▼ 1.25% YPF 74,175 ▼ 2.11% GGAL 8,195 ▲ 4.00% PAMPA 5,170 ▼ 0.67% TXAR 664.50 — 0.00% ALUAR 964.00 ▼ 0.46% TGS 9,490 ▲ 1.93% CEPU 2,315 — 0.00% MIRGOR 17,075 ▼ 0.73% COME 45.84 ▲ 0.92% LOMA NEGRA 3,523 ▲ 0.71% BYMA 308.50 ▼ 0.40% TELECOM ARG 4,170 ▲ 1.21% ECOPETROL 15.54 ▲ 0.97% BANCOLOMBIA 83.20 ▲ 2.80% GRUPO AVAL 5.09 ▲ 1.39% CREDICORP 400.23 ▲ 2.12% SOUTHERN COPPER 175.85 ▲ 0.81% BUENAVENTURA 30.11 ▲ 1.90% MERCADOLIBRE 1,869 ▲ 3.38% NUBANK 13.93 ▲ 1.87% XP 17.01 ▲ 3.66% PAGSEGURO 9.29 ▲ 3.17% STONE 11.22 ▲ 2.33% GLOBANT 30.04 ▼ 3.99% TECNOGLASS 44.18 ▲ 2.42% GAP AIRPORT 235.74 ▲ 0.54% ASUR 286.32 ▲ 0.95% OMA AIRPORT 107.98 ▼ 0.33% AMX ADR 26.25 ▲ 1.59% FEMSA ADR 127.81 ▲ 0.64% CEMEX ADR 12.47 ▲ 0.77% PETROBRAS ADR 17.18 ▲ 0.85% VALE ADR 14.55 ▲ 2.32% ITAU ADR 8.59 ▲ 3.75% SANTANDER BR 5.41 ▲ 5.25% AMBEV ADR 3.08 ▲ 1.15% CSN 1.02 ▲ 6.32% GERDAU 4.48 ▲ 1.59% LATAM ADR 56.53 ▼ 0.89% BTC 64,003 ▲ 1.28% ETH 1,793 ▲ 2.79% SOL 77.92 ▼ 0.16% XRP 1.10 ▲ 0.86% BNB 576.13 ▲ 1.35% ADA 0.17 ▲ 0.29% DOGE 0.07 ▲ 1.76% AVAX 6.75 ▲ 1.00% LINK 7.94 ▲ 2.70% DOT 0.88 ▲ 6.90% LTC 44.66 ▲ 2.04% BCH 248.65 ▲ 4.57% TRX 0.33 ▼ 0.38% XLM 0.19 ▲ 1.41% HBAR 0.07 ▲ 0.46% NEAR 1.90 ▼ 1.17% ATOM 1.58 ▲ 2.01% AAVE 94.86 ▲ 3.95% SELIC 14.25% — EMBRAER 85.18 ▲ 1.57% EMBRAER ADR 66.79 ▲ 1.91% JBS 11.84 ▲ 0.90% JBS BDR 60.20 ▲ 0.25% MBRF3 15.78 ▲ 2.40% MBRFY 3.03 ▲ 1.00% INTER 5.87 ▲ 2.80% IBOV 177,179 ▲ 2.57% IPSA 10,977 ▼ 0.44% IPC MEX 66,659 ▲ 0.83% MERVAL 3,237,908 ▲ 1.11% COLCAP 2,297.64 ▲ 0.21% BVL PERÚ 56,194.27 ▲ 1.25% USD/BRL 5.10 ▼ 0.27% USD/MXN 17.48 ▼ 0.38% USD/CLP 924.02 ▼ 0.40% USD/COP 3,245 ▼ 2.93% USD/PEN 3.39 ▼ 0.36% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.50 ▼ 0.09% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.10% USD/TTD 6.75 ▲ 1.32% EUR/BRL 5.83 ▼ 1.04% BRENT 75.65 ▼ 0.85% WTI 71.18 ▼ 1.25% IRON ORE 161.91 — — COPPER 6.29 ▲ 1.21% GOLD 4,119 ▼ 0.29% SILVER 60.27 ▼ 0.18% SOY 1,190 ▲ 0.89% CORN 459.50 ▲ 7.42% WHEAT 639.00 ▲ 4.54% COFFEE 337.25 ▼ 5.52% SUGAR 14.84 ▼ 1.85% ORANGE JUICE 146.45 ▼ 2.30% COTTON 80.87 ▲ 6.18% COCOA 6,026 ▼ 4.49% BEEF 234.58 ▼ 0.29% CATTLE 353.95 ▼ 0.62% LITHIUM 72.38 ▼ 0.60% PETR4 39.52 ▲ 0.79% VALE3 74.42 ▲ 1.74% ITUB4 43.89 ▲ 3.05% BBDC4 18.71 ▲ 3.94% ABEV3 15.84 ▲ 0.76% BBAS3 20.55 ▲ 2.75% B3SA3 15.44 ▲ 4.39% WEGE3 46.65 ▲ 1.99% PRIO3 55.48 ▼ 0.23% SUZB3 41.59 ▲ 1.36% RENT3 40.72 ▲ 3.35% AZZA3 19.12 ▲ 3.58% CSAN3 4.02 ▲ 4.15% RAIZ4 0.36 ▼ 2.70% PCAR3 2.75 ▼ 0.36% GMAT3 3.98 ▲ 1.27% PSSA3 54.27 ▲ 1.72% CVCB3 1.26 ▲ 0.80% POSI3 3.97 ▲ 3.12% SLCE3 13.94 ▲ 1.09% NATU3 8.61 ▲ 1.77% BRKM5 6.49 ▲ 2.04% RANI3 7.98 ▲ 1.53% CSNA3 5.15 ▲ 7.29% CMIN3 5.10 ▲ 5.59% USIM5 8.48 ▲ 1.56% GGBR4 22.78 ▲ 1.33% ENEV3 27.25 ▲ 4.01% CPFE3 47.54 ▲ 2.70% CMIG4 11.34 ▲ 2.35% EQTL3 40.78 ▲ 3.21% LREN3 14.78 ▲ 4.45% VIVT3 35.59 ▲ 3.16% RAIL3 14.01 ▲ 1.89% KLABIN 17.49 ▲ 0.52% RAIA DROGASIL 18.96 ▲ 4.58% RDOR3 36.01 ▲ 2.45% HAPV3 10.63 ▲ 5.56% FLRY3 16.32 ▲ 3.62% SMTO3 15.95 ▼ 0.62% UGPA3 30.62 ▲ 1.73% VBBR3 32.67 ▲ 1.78% BBSE3 39.99 ▲ 1.81% BPAC11 57.65 ▲ 3.54% CURY3 33.73 ▲ 3.15% AERI3 2.08 ▲ 0.97% VIVARA 23.41 ▲ 3.68% COMPASS 25.27 ▲ 2.39% VAMOS 3.06 ▲ 3.38% SANB11 27.34 ▲ 4.15% ASAI3 8.87 ▲ 4.85% SBSP3 30.95 ▲ 3.17% WALMEX 49.37 ▲ 0.71% GMEXICO 198.25 ▲ 1.49% FEMSA 223.28 ▲ 0.41% CEMEX 21.85 ▲ 0.64% GFNORTE 188.40 ▲ 1.65% BIMBO 56.33 ▲ 0.72% TELEVISA 9.61 ▲ 1.26% AMX 22.98 ▲ 1.50% GAP 411.46 ▼ 0.55% ASUR 286.32 ▲ 0.95% OMA 236.23 ▼ 0.74% KOF 182.70 ▲ 1.00% GRUMA 286.21 ▲ 1.39% KIMBER 38.37 ▼ 0.18% SQM-B 67,695 ▼ 2.03% COPEC 6,042 ▲ 0.37% BSANTANDER 78.34 ▲ 1.08% FALABELLA 5,870 ▲ 0.32% ENELAM 84.65 ▲ 0.58% CENCOSUD 2,023 ▼ 1.63% CMPC 1,117 ▲ 2.05% BANCO CHILE 188.11 ▲ 0.59% LATAM AIR 26.07 ▼ 1.25% YPF 74,175 ▼ 2.11% GGAL 8,195 ▲ 4.00% PAMPA 5,170 ▼ 0.67% TXAR 664.50 — 0.00% ALUAR 964.00 ▼ 0.46% TGS 9,490 ▲ 1.93% CEPU 2,315 — 0.00% MIRGOR 17,075 ▼ 0.73% COME 45.84 ▲ 0.92% LOMA NEGRA 3,523 ▲ 0.71% BYMA 308.50 ▼ 0.40% TELECOM ARG 4,170 ▲ 1.21% ECOPETROL 15.54 ▲ 0.97% BANCOLOMBIA 83.20 ▲ 2.80% GRUPO AVAL 5.09 ▲ 1.39% CREDICORP 400.23 ▲ 2.12% SOUTHERN COPPER 175.85 ▲ 0.81% BUENAVENTURA 30.11 ▲ 1.90% MERCADOLIBRE 1,869 ▲ 3.38% NUBANK 13.93 ▲ 1.87% XP 17.01 ▲ 3.66% PAGSEGURO 9.29 ▲ 3.17% STONE 11.22 ▲ 2.33% GLOBANT 30.04 ▼ 3.99% TECNOGLASS 44.18 ▲ 2.42% GAP AIRPORT 235.74 ▲ 0.54% ASUR 286.32 ▲ 0.95% OMA AIRPORT 107.98 ▼ 0.33% AMX ADR 26.25 ▲ 1.59% FEMSA ADR 127.81 ▲ 0.64% CEMEX ADR 12.47 ▲ 0.77% PETROBRAS ADR 17.18 ▲ 0.85% VALE ADR 14.55 ▲ 2.32% ITAU ADR 8.59 ▲ 3.75% SANTANDER BR 5.41 ▲ 5.25% AMBEV ADR 3.08 ▲ 1.15% CSN 1.02 ▲ 6.32% GERDAU 4.48 ▲ 1.59% LATAM ADR 56.53 ▼ 0.89% BTC 64,003 ▲ 1.28% ETH 1,793 ▲ 2.79% SOL 77.92 ▼ 0.16% XRP 1.10 ▲ 0.86% BNB 576.13 ▲ 1.35% ADA 0.17 ▲ 0.29% DOGE 0.07 ▲ 1.76% AVAX 6.75 ▲ 1.00% LINK 7.94 ▲ 2.70% DOT 0.88 ▲ 6.90% LTC 44.66 ▲ 2.04% BCH 248.65 ▲ 4.57% TRX 0.33 ▼ 0.38% XLM 0.19 ▲ 1.41% HBAR 0.07 ▲ 0.46% NEAR 1.90 ▼ 1.17% ATOM 1.58 ▲ 2.01% AAVE 94.86 ▲ 3.95% SELIC 14.25% — EMBRAER 85.18 ▲ 1.57% EMBRAER ADR 66.79 ▲ 1.91% JBS 11.84 ▲ 0.90% JBS BDR 60.20 ▲ 0.25% MBRF3 15.78 ▲ 2.40% MBRFY 3.03 ▲ 1.00% INTER 5.87 ▲ 2.80%
since 2009
Friday, July 10, 2026
Topic

Brazil was stolen