IBOV
175,618
▼ 1.26%
IPSA
10,950
▼ 0.96%
IPC MEX
65,940
▼ 0.84%
MERVAL
3,230,081
▼ 1.53%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.84%
USD/BRL5.13▲ 0.43%
USD/MXN17.53▲ 0.31%
USD/CLP933.78▲ 0.96%
USD/COP3,242▼ 0.11%
USD/PEN3.41▲ 0.50%
USD/ARS1,482▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.30▼ 0.31%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.70%
USD/TTD6.74▼ 0.12%
EUR/BRL5.84▲ 0.33%
BRENT
83.09
▲ 9.31%
WTI
77.92
▲ 9.12%
IRON ORE
161.91
— —
COPPER
6.28
▲ 0.71%
GOLD
4,007
▼ 2.37%
SILVER
57.91
▼ 3.18%
SOY
1,194
▼ 0.25%
CORN
463.00
▲ 5.71%
WHEAT
635.25
▲ 0.51%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.15
▼ 7.24%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
234.95
▼ 0.11%
CATTLE
354.20
▼ 0.11%
LITHIUM
70.16
▼ 2.99%
PETR4
40.78
▲ 2.85%
VALE3
72.61
▼ 2.12%
ITUB4
43.52
▼ 1.76%
BBDC4
18.73
▼ 0.69%
ABEV3
15.82
— 0.00%
BBAS3
20.22
▼ 1.75%
B3SA3
15.01
▼ 2.66%
WEGE3
44.32
▼ 4.71%
PRIO3
57.26
▲ 3.26%
SUZB3
41.46
▼ 0.22%
RENT3
40.09
▼ 2.46%
AZZA3
19.15
▲ 0.26%
CSAN3
3.90
▼ 4.18%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.60
▼ 4.76%
GMAT3
3.95
▼ 0.50%
PSSA3
54.06
▼ 1.66%
CVCB3
1.25
— 0.00%
POSI3
3.93
▼ 1.01%
SLCE3
13.91
▼ 0.78%
NATU3
8.60
▼ 0.92%
BRKM5
6.83
▲ 3.02%
RANI3
7.94
▼ 0.87%
CSNA3
5.24
▲ 1.16%
CMIN3
5.48
▲ 4.78%
USIM5
8.38
▼ 0.83%
GGBR4
22.85
▼ 0.70%
ENEV3
26.97
▼ 2.11%
CPFE3
46.97
▼ 1.88%
CMIG4
11.05
▼ 2.90%
EQTL3
40.10
▼ 1.98%
LREN3
14.16
▼ 3.15%
VIVT3
34.85
▼ 2.52%
RAIL3
14.01
▼ 2.44%
KLABIN
17.50
▼ 0.23%
RAIA DROGASIL
18.22
▼ 2.93%
RDOR3
35.47
▼ 1.53%
HAPV3
10.45
▼ 1.42%
FLRY3
16.19
▼ 1.40%
SMTO3
16.44
▲ 0.43%
UGPA3
30.97
▲ 0.85%
VBBR3
32.71
▼ 0.88%
BBSE3
40.31
▼ 0.10%
BPAC11
57.65
▼ 1.84%
CURY3
33.21
▼ 2.92%
AERI3
2.08
▼ 0.48%
VIVARA
23.09
▼ 1.87%
COMPASS
24.65
▼ 3.33%
VAMOS
3.01
▼ 1.63%
SANB11
27.20
▼ 1.52%
ASAI3
8.60
▼ 3.04%
SBSP3
30.29
▼ 2.64%
WALMEX
49.60
▲ 0.57%
GMEXICO
195.34
▼ 1.95%
FEMSA
225.47
▲ 0.97%
CEMEX
21.66
▼ 0.91%
GFNORTE
182.17
▼ 2.37%
BIMBO
55.88
▼ 0.39%
TELEVISA
9.58
▼ 1.54%
AMX
22.80
▲ 0.44%
GAP
408.18
▼ 1.04%
ASUR
278.89
▼ 2.19%
OMA
232.05
▼ 1.87%
KOF
181.96
▲ 1.01%
GRUMA
281.60
▼ 0.69%
KIMBER
38.25
▲ 0.47%
SQM-B
67,376
▼ 0.55%
COPEC
6,084
▼ 0.89%
BSANTANDER
77.94
▼ 1.34%
FALABELLA
5,910
▲ 0.08%
ENELAM
84.64
▼ 0.89%
CENCOSUD
2,032
▼ 0.64%
CMPC
1,085
▼ 2.19%
BANCO CHILE
184.70
▼ 2.21%
LATAM AIR
25.06
▼ 4.57%
YPF
76,750
▲ 3.16%
GGAL
8,100
▼ 2.82%
PAMPA
5,235
▲ 1.06%
TXAR
663.00
▼ 1.19%
ALUAR
964.00
▼ 1.18%
TGS
9,570
▼ 0.26%
CEPU
2,311
▼ 3.55%
MIRGOR
16,950
▼ 1.74%
COME
44.85
▼ 2.31%
LOMA NEGRA
3,485
▼ 2.72%
BYMA
308.25
▼ 1.83%
TELECOM ARG
4,250
▲ 0.12%
ECOPETROL
15.91
▲ 2.12%
BANCOLOMBIA
80.85
▼ 2.53%
GRUPO AVAL
4.94
▼ 2.56%
CREDICORP
388.78
▼ 3.00%
SOUTHERN COPPER
173.60
▼ 1.27%
BUENAVENTURA
29.73
▼ 0.90%
MERCADOLIBRE
1,866
▲ 0.76%
NUBANK
13.68
▼ 0.62%
XP
16.36
▼ 3.34%
PAGSEGURO
9.22
▼ 0.38%
STONE
11.09
▼ 1.07%
GLOBANT
31.90
▲ 6.46%
TECNOGLASS
42.81
▼ 2.49%
GAP AIRPORT
232.71
▼ 1.24%
ASUR
278.89
▼ 2.19%
OMA AIRPORT
106.18
▼ 1.72%
AMX ADR
25.99
▼ 0.10%
FEMSA ADR
128.60
▲ 0.74%
CEMEX ADR
12.40
▼ 0.64%
PETROBRAS ADR
17.86
▲ 3.09%
VALE ADR
14.14
▼ 2.25%
ITAU ADR
8.46
▼ 1.91%
SANTANDER BR
5.33
▼ 1.21%
AMBEV ADR
3.06
▼ 0.33%
CSN
1.02
▲ 0.99%
GERDAU
4.46
▼ 0.82%
LATAM ADR
53.58
▼ 5.09%
BTC
62,138
▼ 2.54%
ETH
1,770
▼ 1.97%
SOL
74.99
▼ 2.45%
XRP
1.07
▼ 1.78%
BNB
565.40
▼ 1.49%
ADA
0.16
▼ 2.51%
DOGE
0.07
▼ 1.39%
AVAX
6.46
▲ 0.91%
LINK
7.89
▼ 1.30%
DOT
0.84
▼ 0.62%
LTC
43.28
▼ 1.57%
BCH
235.95
▼ 1.67%
TRX
0.33
▼ 1.74%
XLM
0.18
▼ 2.18%
HBAR
0.07
▼ 1.74%
NEAR
1.91
▲ 1.29%
ATOM
1.54
▼ 1.60%
AAVE
94.71
▼ 2.42%
SELIC
14.25%
—
EMBRAER
82.61
▼ 2.35%
EMBRAER ADR
64.35
▼ 2.51%
JBS
11.77
▼ 1.22%
JBS BDR
60.25
▼ 0.87%
MBRF3
15.80
▲ 1.61%
MBRFY
3.05
▲ 0.99%
INTER
5.60
▼ 3.78%
EGX
52,608
▲ 0.67%
USD/ZAR16.45▲ 0.79%
USD/NGN1,378▼ 0.05%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY162.45▲ 0.45%
USD/CNY6.77▼ 0.09%
DAX
25,114
▲ 0.19%
CAC
8,365
▲ 0.31%
FTSE
10,498
▲ 0.01%
MIB
52,809
▲ 0.37%
IBEX
19,336
▼ 0.25%
STOXX
641.01
▼ 0.01%
EUR/USD1.14▼ 0.12%
GBP/USD1.34▼ 0.26%
SPX
7,509
▼ 0.88%
DJI
52,452
▼ 0.35%
NDX
29,214
▼ 2.05%
RUT
2,952
▼ 0.87%
TSX
35,191
▼ 0.32%
VIX
17.10
▲ 13.77%
USD/CAD1.42▼ 0.02%
US10Y
4.6090
▲ 0.88%
IBOV
175,618
▼ 1.26%
IPSA
10,950
▼ 0.96%
IPC MEX
65,940
▼ 0.84%
MERVAL
3,230,081
▼ 1.53%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.84%
USD/BRL
5.13
▲ 0.43%
USD/MXN
17.53
▲ 0.31%
USD/CLP
933.77
▲ 0.96%
USD/COP
3,242
▼ 0.11%
USD/PEN
3.41
▲ 0.50%
USD/ARS
1,482
▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.30
▼ 0.31%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.25%
USD/TTD
6.74
▲ 1.05%
EUR/BRL
5.84
▲ 0.33%
BRENT
83.09
▲ 9.31%
WTI
77.92
▲ 9.12%
IRON ORE
161.91
— —
COPPER
6.28
▲ 0.71%
GOLD
4,007
▼ 2.37%
SILVER
57.91
▼ 3.18%
SOY
1,194
▼ 0.25%
CORN
463.00
▲ 5.71%
WHEAT
635.25
▲ 0.51%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.15
▼ 7.24%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
234.95
▼ 0.11%
CATTLE
354.20
▼ 0.11%
LITHIUM
70.16
▼ 2.99%
PETR4
40.78
▲ 2.85%
VALE3
72.61
▼ 2.12%
ITUB4
43.52
▼ 1.76%
BBDC4
18.73
▼ 0.69%
ABEV3
15.82
— 0.00%
BBAS3
20.22
▼ 1.75%
B3SA3
15.01
▼ 2.66%
WEGE3
44.32
▼ 4.71%
PRIO3
57.26
▲ 3.26%
SUZB3
41.46
▼ 0.22%
RENT3
40.09
▼ 2.46%
AZZA3
19.15
▲ 0.26%
CSAN3
3.90
▼ 4.18%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.60
▼ 4.76%
GMAT3
3.95
▼ 0.50%
PSSA3
54.06
▼ 1.66%
CVCB3
1.25
— 0.00%
POSI3
3.93
▼ 1.01%
SLCE3
13.91
▼ 0.78%
NATU3
8.60
▼ 0.92%
BRKM5
6.83
▲ 3.02%
RANI3
7.94
▼ 0.87%
CSNA3
5.24
▲ 1.16%
CMIN3
5.48
▲ 4.78%
USIM5
8.38
▼ 0.83%
GGBR4
22.85
▼ 0.70%
ENEV3
26.97
▼ 2.11%
CPFE3
46.97
▼ 1.88%
CMIG4
11.05
▼ 2.90%
EQTL3
40.10
▼ 1.98%
LREN3
14.16
▼ 3.15%
VIVT3
34.85
▼ 2.52%
RAIL3
14.01
▼ 2.44%
KLABIN
17.50
▼ 0.23%
RAIA DROGASIL
18.22
▼ 2.93%
RDOR3
35.47
▼ 1.53%
HAPV3
10.45
▼ 1.42%
FLRY3
16.19
▼ 1.40%
SMTO3
16.44
▲ 0.43%
UGPA3
30.97
▲ 0.85%
VBBR3
32.71
▼ 0.88%
BBSE3
40.31
▼ 0.10%
BPAC11
57.65
▼ 1.84%
CURY3
33.21
▼ 2.92%
AERI3
2.08
▼ 0.48%
VIVARA
23.09
▼ 1.87%
COMPASS
24.65
▼ 3.33%
VAMOS
3.01
▼ 1.63%
SANB11
27.20
▼ 1.52%
ASAI3
8.60
▼ 3.04%
SBSP3
30.29
▼ 2.64%
WALMEX
49.60
▲ 0.57%
GMEXICO
195.34
▼ 1.95%
FEMSA
225.47
▲ 0.97%
CEMEX
21.66
▼ 0.91%
GFNORTE
182.17
▼ 2.37%
BIMBO
55.88
▼ 0.39%
TELEVISA
9.58
▼ 1.54%
AMX
22.80
▲ 0.44%
GAP
408.18
▼ 1.04%
ASUR
278.89
▼ 2.19%
OMA
232.05
▼ 1.87%
KOF
181.96
▲ 1.01%
GRUMA
281.60
▼ 0.69%
KIMBER
38.25
▲ 0.47%
SQM-B
67,376
▼ 0.55%
COPEC
6,084
▼ 0.89%
BSANTANDER
77.94
▼ 1.34%
FALABELLA
5,910
▲ 0.08%
ENELAM
84.64
▼ 0.89%
CENCOSUD
2,032
▼ 0.64%
CMPC
1,085
▼ 2.19%
BANCO CHILE
184.70
▼ 2.21%
LATAM AIR
25.06
▼ 4.57%
YPF
76,750
▲ 3.16%
GGAL
8,100
▼ 2.82%
PAMPA
5,235
▲ 1.06%
TXAR
663.00
▼ 1.19%
ALUAR
964.00
▼ 1.18%
TGS
9,570
▼ 0.26%
CEPU
2,311
▼ 3.55%
MIRGOR
16,950
▼ 1.74%
COME
44.85
▼ 2.31%
LOMA NEGRA
3,485
▼ 2.72%
BYMA
308.25
▼ 1.83%
TELECOM ARG
4,250
▲ 0.12%
ECOPETROL
15.91
▲ 2.12%
BANCOLOMBIA
80.85
▼ 2.53%
GRUPO AVAL
4.94
▼ 2.56%
CREDICORP
388.78
▼ 3.00%
SOUTHERN COPPER
173.60
▼ 1.27%
BUENAVENTURA
29.73
▼ 0.90%
MERCADOLIBRE
1,866
▲ 0.76%
NUBANK
13.68
▼ 0.62%
XP
16.36
▼ 3.34%
PAGSEGURO
9.22
▼ 0.38%
STONE
11.09
▼ 1.07%
GLOBANT
31.90
▲ 6.46%
TECNOGLASS
42.81
▼ 2.49%
GAP AIRPORT
232.71
▼ 1.24%
ASUR
278.89
▼ 2.19%
OMA AIRPORT
106.18
▼ 1.72%
AMX ADR
25.99
▼ 0.10%
FEMSA ADR
128.60
▲ 0.74%
CEMEX ADR
12.40
▼ 0.64%
PETROBRAS ADR
17.86
▲ 3.09%
VALE ADR
14.14
▼ 2.25%
ITAU ADR
8.46
▼ 1.91%
SANTANDER BR
5.33
▼ 1.21%
AMBEV ADR
3.06
▼ 0.33%
CSN
1.02
▲ 0.99%
GERDAU
4.46
▼ 0.82%
LATAM ADR
53.58
▼ 5.09%
BTC
62,138
▼ 2.54%
ETH
1,770
▼ 1.97%
SOL
74.99
▼ 2.45%
XRP
1.07
▼ 1.78%
BNB
565.40
▼ 1.49%
ADA
0.16
▼ 2.51%
DOGE
0.07
▼ 1.39%
AVAX
6.46
▲ 0.91%
LINK
7.89
▼ 1.30%
DOT
0.84
▼ 0.62%
LTC
43.28
▼ 1.57%
BCH
235.95
▼ 1.67%
TRX
0.33
▼ 1.74%
XLM
0.18
▼ 2.18%
HBAR
0.07
▼ 1.74%
NEAR
1.91
▲ 1.29%
ATOM
1.54
▼ 1.60%
AAVE
94.71
▼ 2.42%
SELIC
14.25%
—
EMBRAER
82.61
▼ 2.35%
EMBRAER ADR
64.35
▼ 2.51%
JBS
11.77
▼ 1.22%
JBS BDR
60.25
▼ 0.87%
MBRF3
15.80
▲ 1.61%
MBRFY
3.05
▲ 0.99%
INTER
5.60
▼ 3.78%
EGX
52,608
▲ 0.67%
USD/ZAR
16.46
▲ 0.67%
USD/NGN
1,378
▲ 0.15%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY
162.43
▲ 0.47%
USD/CNY
6.7709
▲ 0.06%
DAX
25,114
▲ 0.19%
CAC
8,365
▲ 0.31%
FTSE
10,498
▲ 0.01%
MIB
52,809
▲ 0.37%
IBEX
19,336
▼ 0.25%
STOXX
641.01
▼ 0.01%
EUR/USD
1.1387
▼ 0.28%
GBP/USD
1.3355
▼ 0.32%
SPX
7,509
▼ 0.88%
DJI
52,452
▼ 0.35%
NDX
29,214
▼ 2.05%
RUT
2,952
▼ 0.87%
TSX
35,191
▼ 0.32%
VIX
17.10
▲ 13.77%
USD/CAD
1.4158
▲ 0.04%
US10Y
4.6090
▲ 0.88%