IBOV 176,092 ▼ 1.00% IPSA 10,967 ▼ 0.81% IPC MEX 66,252 ▼ 0.37% MERVAL 3,262,816 ▼ 0.53% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▼ 0.15% USD/BRL5.13▲ 0.50% USD/MXN17.52▲ 0.27% USD/CLP928.83▲ 0.43% USD/COP3,237▼ 0.27% USD/PEN3.40▲ 0.34% USD/ARS1,486▼ 0.10% USD/UYU 40.22 — 0.00% USD/PYG6,045▼ 0.17% USD/BOB10.35▲ 2.07% USD/DOP58.37▼ 0.19% USD/CRC448.53▼ 0.06% USD/GTQ7.62▼ 0.10% USD/HNL26.73▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES719.54▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.70% USD/TTD6.74▼ 0.12% EUR/BRL5.85▲ 0.48% BRENT 80.54 ▲ 5.96% WTI 75.71 ▲ 6.02% IRON ORE 161.91 — — COPPER 6.28 ▲ 0.75% GOLD 4,000 ▼ 2.54% SILVER 57.95 ▼ 3.12% SOY 1,198 ▲ 0.13% CORN 465.50 ▲ 6.28% WHEAT 637.25 ▲ 0.83% COFFEE 328.85 ▼ 4.13% SUGAR 14.74 ▼ 0.94% ORANGE JUICE 139.80 ▼ 5.44% COTTON 81.49 ▲ 1.96% COCOA 5,809 ▼ 1.86% BEEF 235.28 ▲ 0.03% CATTLE 355.95 ▲ 0.38% LITHIUM 70.41 ▼ 2.64% PETR4 40.73 ▲ 2.72% VALE3 72.70 ▼ 2.00% ITUB4 43.70 ▼ 1.35% BBDC4 18.81 ▼ 0.27% ABEV3 15.83 ▲ 0.06% BBAS3 20.27 ▼ 1.51% B3SA3 15.04 ▼ 2.46% WEGE3 44.38 ▼ 4.58% PRIO3 56.55 ▲ 1.98% SUZB3 41.55 — 0.00% RENT3 40.47 ▼ 1.53% AZZA3 19.18 ▲ 0.42% CSAN3 3.93 ▼ 3.44% RAIZ4 0.34 ▼ 2.86% PCAR3 2.64 ▼ 3.30% GMAT3 3.98 ▲ 0.25% PSSA3 53.85 ▼ 2.04% CVCB3 1.24 ▼ 0.80% POSI3 3.91 ▼ 1.51% SLCE3 14.03 ▲ 0.07% NATU3 8.69 ▲ 0.12% BRKM5 6.63 — 0.00% RANI3 7.96 ▼ 0.62% CSNA3 5.22 ▲ 0.77% CMIN3 5.45 ▲ 4.21% USIM5 8.38 ▼ 0.83% GGBR4 23.05 ▲ 0.17% ENEV3 26.97 ▼ 2.11% CPFE3 47.00 ▼ 1.82% CMIG4 11.08 ▼ 2.64% EQTL3 40.20 ▼ 1.74% LREN3 14.40 ▼ 1.50% VIVT3 35.23 ▼ 1.45% RAIL3 14.12 ▼ 1.67% KLABIN 17.47 ▼ 0.40% RAIA DROGASIL 18.33 ▼ 2.34% RDOR3 35.52 ▼ 1.39% HAPV3 10.50 ▼ 0.94% FLRY3 16.22 ▼ 1.22% SMTO3 16.67 ▲ 1.83% UGPA3 30.92 ▲ 0.68% VBBR3 33.22 ▲ 0.67% BBSE3 40.04 ▼ 0.77% BPAC11 57.78 ▼ 1.62% CURY3 33.49 ▼ 2.10% AERI3 2.05 ▼ 1.91% VIVARA 23.10 ▼ 1.83% COMPASS 25.09 ▼ 1.61% VAMOS 3.03 ▼ 0.98% SANB11 27.15 ▼ 1.70% ASAI3 8.74 ▼ 1.47% SBSP3 30.43 ▼ 2.19% WALMEX 50.06 ▲ 1.50% GMEXICO 195.00 ▼ 2.12% FEMSA 226.18 ▲ 1.29% CEMEX 21.71 ▼ 0.69% GFNORTE 184.27 ▼ 1.24% BIMBO 56.30 ▲ 0.36% TELEVISA 9.57 ▼ 1.64% AMX 23.03 ▲ 1.45% GAP 408.31 ▼ 1.01% ASUR 281.12 ▼ 1.40% OMA 233.30 ▼ 1.34% KOF 181.20 ▲ 0.59% GRUMA 283.52 ▼ 0.01% KIMBER 38.30 ▲ 0.60% SQM-B 67,005 ▼ 1.10% COPEC 6,095 ▼ 0.71% BSANTANDER 77.73 ▼ 1.61% FALABELLA 5,985 ▲ 1.35% ENELAM 84.59 ▼ 0.95% CENCOSUD 2,041 ▼ 0.19% CMPC 1,099 ▼ 0.88% BANCO CHILE 184.73 ▼ 2.20% LATAM AIR 25.52 ▼ 2.82% YPF 77,000 ▲ 3.49% GGAL 8,165 ▼ 2.04% PAMPA 5,275 ▲ 1.83% TXAR 668.50 ▼ 0.37% ALUAR 973.00 ▼ 0.26% TGS 9,760 ▲ 1.72% CEPU 2,361 ▼ 1.46% MIRGOR 17,025 ▼ 1.30% COME 45.10 ▼ 1.76% LOMA NEGRA 3,530 ▼ 1.47% BYMA 307.50 ▼ 2.07% TELECOM ARG 4,225 ▼ 0.47% ECOPETROL 15.80 ▲ 1.41% BANCOLOMBIA 81.01 ▼ 2.34% GRUPO AVAL 4.99 ▼ 1.58% CREDICORP 391.94 ▼ 2.21% SOUTHERN COPPER 175.21 ▼ 0.36% BUENAVENTURA 29.78 ▼ 0.75% MERCADOLIBRE 1,872 ▲ 1.08% NUBANK 13.75 ▼ 0.11% XP 16.41 ▼ 3.04% PAGSEGURO 9.34 ▲ 0.97% STONE 11.20 ▼ 0.09% GLOBANT 32.11 ▲ 7.18% TECNOGLASS 42.48 ▼ 3.23% GAP AIRPORT 233.39 ▼ 0.95% ASUR 281.12 ▼ 1.40% OMA AIRPORT 106.40 ▼ 1.52% AMX ADR 26.17 ▲ 0.62% FEMSA ADR 129.30 ▲ 1.28% CEMEX ADR 12.39 ▼ 0.72% PETROBRAS ADR 17.77 ▲ 2.57% VALE ADR 14.14 ▼ 2.21% ITAU ADR 8.50 ▼ 1.40% SANTANDER BR 5.32 ▼ 1.30% AMBEV ADR 3.06 ▼ 0.33% CSN 1.02 ▲ 0.99% GERDAU 4.50 ▼ 0.02% LATAM ADR 54.71 ▼ 3.09% BTC 62,250 ▼ 2.37% ETH 1,771 ▼ 1.92% SOL 75.26 ▼ 2.10% XRP 1.07 ▼ 1.59% BNB 565.63 ▼ 1.45% ADA 0.16 ▼ 2.26% DOGE 0.07 ▼ 1.37% AVAX 6.50 ▲ 1.53% LINK 7.89 ▼ 1.25% DOT 0.84 ▼ 0.62% LTC 43.32 ▼ 1.48% BCH 236.05 ▼ 1.63% TRX 0.33 ▼ 1.77% XLM 0.18 ▼ 2.32% HBAR 0.07 ▼ 1.47% NEAR 1.95 ▲ 3.09% ATOM 1.54 ▼ 1.54% AAVE 94.68 ▼ 2.45% SELIC 14.25% — EMBRAER 83.29 ▼ 1.55% EMBRAER ADR 64.84 ▼ 1.77% JBS 11.79 ▼ 1.05% JBS BDR 60.46 ▼ 0.53% MBRF3 15.83 ▲ 1.80% MBRFY 3.05 ▲ 0.99% INTER 5.65 ▼ 3.01% EGX 52,608 ▲ 0.67% USD/ZAR16.42▲ 0.62% USD/NGN1,378▼ 0.05% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY162.43▲ 0.44% USD/CNY6.77▼ 0.14% DAX 25,114 ▲ 0.19% CAC 8,365 ▲ 0.31% FTSE 10,498 ▲ 0.01% MIB 52,809 ▲ 0.37% IBEX 19,336 ▼ 0.25% STOXX 641.01 ▼ 0.01% EUR/USD1.14▼ 0.07% GBP/USD1.34▼ 0.16% SPX 7,524 ▼ 0.68% DJI 52,456 ▼ 0.34% NDX 29,318 ▼ 1.70% RUT 2,954 ▼ 0.79% TSX 35,281 ▼ 0.07% VIX 16.62 ▲ 10.58% USD/CAD1.42▼ 0.07% US10Y 4.6090 ▲ 0.88% IBOV 176,092 ▼ 1.00% IPSA 10,967 ▼ 0.81% IPC MEX 66,252 ▼ 0.37% MERVAL 3,262,816 ▼ 0.53% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▼ 0.15% USD/BRL 5.13 ▲ 0.50% USD/MXN 17.52 ▲ 0.27% USD/CLP 928.83 ▲ 0.43% USD/COP 3,237 ▼ 0.27% USD/PEN 3.40 ▲ 0.34% USD/ARS 1,486 ▼ 0.10% USD/UYU 40.22 — 0.00% USD/PYG 6,045 ▼ 0.17% USD/BOB 10.35 ▲ 2.07% USD/DOP 58.37 ▼ 0.19% USD/CRC 448.53 ▼ 0.06% USD/GTQ 7.62 ▼ 0.10% USD/HNL 26.73 ▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES 719.54 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.30% USD/TTD 6.74 ▲ 1.31% EUR/BRL 5.85 ▲ 0.48% BRENT 80.54 ▲ 5.96% WTI 75.71 ▲ 6.02% IRON ORE 161.91 — — COPPER 6.28 ▲ 0.75% GOLD 4,000 ▼ 2.54% SILVER 57.95 ▼ 3.12% SOY 1,198 ▲ 0.13% CORN 465.50 ▲ 6.28% WHEAT 637.25 ▲ 0.83% COFFEE 328.85 ▼ 4.13% SUGAR 14.74 ▼ 0.94% ORANGE JUICE 139.80 ▼ 5.44% COTTON 81.49 ▲ 1.96% COCOA 5,809 ▼ 1.86% BEEF 235.28 ▲ 0.03% CATTLE 355.95 ▲ 0.38% LITHIUM 70.41 ▼ 2.64% PETR4 40.73 ▲ 2.72% VALE3 72.70 ▼ 2.00% ITUB4 43.70 ▼ 1.35% BBDC4 18.81 ▼ 0.27% ABEV3 15.83 ▲ 0.06% BBAS3 20.27 ▼ 1.51% B3SA3 15.04 ▼ 2.46% WEGE3 44.38 ▼ 4.58% PRIO3 56.55 ▲ 1.98% SUZB3 41.55 — 0.00% RENT3 40.47 ▼ 1.53% AZZA3 19.18 ▲ 0.42% CSAN3 3.93 ▼ 3.44% RAIZ4 0.34 ▼ 2.86% PCAR3 2.64 ▼ 3.30% GMAT3 3.98 ▲ 0.25% PSSA3 53.85 ▼ 2.04% CVCB3 1.24 ▼ 0.80% POSI3 3.91 ▼ 1.51% SLCE3 14.03 ▲ 0.07% NATU3 8.69 ▲ 0.12% BRKM5 6.63 — 0.00% RANI3 7.96 ▼ 0.62% CSNA3 5.22 ▲ 0.77% CMIN3 5.45 ▲ 4.21% USIM5 8.38 ▼ 0.83% GGBR4 23.05 ▲ 0.17% ENEV3 26.97 ▼ 2.11% CPFE3 47.00 ▼ 1.82% CMIG4 11.08 ▼ 2.64% EQTL3 40.20 ▼ 1.74% LREN3 14.40 ▼ 1.50% VIVT3 35.23 ▼ 1.45% RAIL3 14.12 ▼ 1.67% KLABIN 17.47 ▼ 0.40% RAIA DROGASIL 18.33 ▼ 2.34% RDOR3 35.52 ▼ 1.39% HAPV3 10.50 ▼ 0.94% FLRY3 16.22 ▼ 1.22% SMTO3 16.67 ▲ 1.83% UGPA3 30.92 ▲ 0.68% VBBR3 33.22 ▲ 0.67% BBSE3 40.04 ▼ 0.77% BPAC11 57.78 ▼ 1.62% CURY3 33.49 ▼ 2.10% AERI3 2.05 ▼ 1.91% VIVARA 23.10 ▼ 1.83% COMPASS 25.09 ▼ 1.61% VAMOS 3.03 ▼ 0.98% SANB11 27.15 ▼ 1.70% ASAI3 8.74 ▼ 1.47% SBSP3 30.43 ▼ 2.19% WALMEX 50.06 ▲ 1.50% GMEXICO 195.00 ▼ 2.12% FEMSA 226.18 ▲ 1.29% CEMEX 21.71 ▼ 0.69% GFNORTE 184.27 ▼ 1.24% BIMBO 56.30 ▲ 0.36% TELEVISA 9.57 ▼ 1.64% AMX 23.03 ▲ 1.45% GAP 408.31 ▼ 1.01% ASUR 281.12 ▼ 1.40% OMA 233.30 ▼ 1.34% KOF 181.20 ▲ 0.59% GRUMA 283.52 ▼ 0.01% KIMBER 38.30 ▲ 0.60% SQM-B 67,005 ▼ 1.10% COPEC 6,095 ▼ 0.71% BSANTANDER 77.73 ▼ 1.61% FALABELLA 5,985 ▲ 1.35% ENELAM 84.59 ▼ 0.95% CENCOSUD 2,041 ▼ 0.19% CMPC 1,099 ▼ 0.88% BANCO CHILE 184.73 ▼ 2.20% LATAM AIR 25.52 ▼ 2.82% YPF 77,000 ▲ 3.49% GGAL 8,165 ▼ 2.04% PAMPA 5,275 ▲ 1.83% TXAR 668.50 ▼ 0.37% ALUAR 973.00 ▼ 0.26% TGS 9,760 ▲ 1.72% CEPU 2,361 ▼ 1.46% MIRGOR 17,025 ▼ 1.30% COME 45.10 ▼ 1.76% LOMA NEGRA 3,530 ▼ 1.47% BYMA 307.50 ▼ 2.07% TELECOM ARG 4,225 ▼ 0.47% ECOPETROL 15.80 ▲ 1.41% BANCOLOMBIA 81.01 ▼ 2.34% GRUPO AVAL 4.99 ▼ 1.58% CREDICORP 391.94 ▼ 2.21% SOUTHERN COPPER 175.21 ▼ 0.36% BUENAVENTURA 29.78 ▼ 0.75% MERCADOLIBRE 1,872 ▲ 1.08% NUBANK 13.75 ▼ 0.11% XP 16.41 ▼ 3.04% PAGSEGURO 9.34 ▲ 0.97% STONE 11.20 ▼ 0.09% GLOBANT 32.11 ▲ 7.18% TECNOGLASS 42.48 ▼ 3.23% GAP AIRPORT 233.39 ▼ 0.95% ASUR 281.12 ▼ 1.40% OMA AIRPORT 106.40 ▼ 1.52% AMX ADR 26.17 ▲ 0.62% FEMSA ADR 129.30 ▲ 1.28% CEMEX ADR 12.39 ▼ 0.72% PETROBRAS ADR 17.77 ▲ 2.57% VALE ADR 14.14 ▼ 2.21% ITAU ADR 8.50 ▼ 1.40% SANTANDER BR 5.32 ▼ 1.30% AMBEV ADR 3.06 ▼ 0.33% CSN 1.02 ▲ 0.99% GERDAU 4.50 ▼ 0.02% LATAM ADR 54.71 ▼ 3.09% BTC 62,250 ▼ 2.37% ETH 1,771 ▼ 1.92% SOL 75.26 ▼ 2.10% XRP 1.07 ▼ 1.59% BNB 565.63 ▼ 1.45% ADA 0.16 ▼ 2.26% DOGE 0.07 ▼ 1.37% AVAX 6.50 ▲ 1.53% LINK 7.89 ▼ 1.25% DOT 0.84 ▼ 0.62% LTC 43.32 ▼ 1.48% BCH 236.05 ▼ 1.63% TRX 0.33 ▼ 1.77% XLM 0.18 ▼ 2.32% HBAR 0.07 ▼ 1.47% NEAR 1.95 ▲ 3.09% ATOM 1.54 ▼ 1.54% AAVE 94.68 ▼ 2.45% SELIC 14.25% — EMBRAER 83.29 ▼ 1.55% EMBRAER ADR 64.84 ▼ 1.77% JBS 11.79 ▼ 1.05% JBS BDR 60.46 ▼ 0.53% MBRF3 15.83 ▲ 1.80% MBRFY 3.05 ▲ 0.99% INTER 5.65 ▼ 3.01% EGX 52,608 ▲ 0.67% USD/ZAR 16.43 ▲ 0.52% USD/NGN 1,378 ▲ 0.15% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY 162.43 ▲ 0.47% USD/CNY 6.7674 ▲ 0.01% DAX 25,114 ▲ 0.19% CAC 8,365 ▲ 0.31% FTSE 10,498 ▲ 0.01% MIB 52,809 ▲ 0.37% IBEX 19,336 ▼ 0.25% STOXX 641.01 ▼ 0.01% EUR/USD 1.1391 ▼ 0.25% GBP/USD 1.3362 ▼ 0.27% SPX 7,524 ▼ 0.68% DJI 52,456 ▼ 0.34% NDX 29,318 ▼ 1.70% RUT 2,954 ▼ 0.79% TSX 35,281 ▼ 0.07% VIX 16.62 ▲ 10.58% USD/CAD 1.4151 ▼ 0.01% US10Y 4.6090 ▲ 0.88%
since 2009
Monday, July 13, 2026
Topic

Brazil ecll