IBOV 175,974 ▲ 1.87% IPSA 11,025 ▲ 0.72% IPC MEX 66,107 ▼ 0.75% MERVAL 3,202,490 ▼ 0.67% COLCAP 2,292.75 ▼ 0.87% BVL PERÚ 54,904.64 ▲ 2.35% USD/BRL5.11▼ 0.06% USD/MXN17.52▼ 0.16% USD/CLP925.39▼ 0.25% USD/COP3,254▼ 2.65% USD/PEN3.40▼ 0.14% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.48▼ 0.12% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.07▲ 0.80% USD/TTD6.75▲ 1.32% EUR/BRL5.84▼ 0.90% BRENT 76.46 ▲ 0.21% WTI 72.08 — 0.00% IRON ORE 161.91 — — COPPER 6.27 ▲ 0.82% GOLD 4,100 ▼ 0.74% SILVER 59.99 ▼ 0.65% SOY 1,179 ▼ 0.06% CORN 451.00 ▲ 5.44% WHEAT 635.00 ▲ 3.89% COFFEE 320.50 ▼ 10.21% SUGAR 14.85 ▼ 1.79% ORANGE JUICE 146.10 ▼ 2.54% COTTON 80.08 ▲ 5.15% COCOA 5,852 ▼ 7.24% BEEF 231.53 ▼ 1.58% CATTLE 357.13 ▲ 0.27% LITHIUM 72.10 ▼ 0.99% PETR4 39.52 ▲ 0.79% VALE3 73.29 ▲ 0.19% ITUB4 43.42 ▲ 1.95% BBDC4 18.45 ▲ 2.50% ABEV3 15.94 ▲ 1.40% BBAS3 20.39 ▲ 1.95% B3SA3 15.33 ▲ 3.65% WEGE3 46.34 ▲ 1.31% PRIO3 55.48 ▼ 0.23% SUZB3 41.55 ▲ 1.27% RENT3 40.94 ▲ 3.91% AZZA3 19.02 ▲ 3.03% CSAN3 3.98 ▲ 3.11% RAIZ4 0.37 — 0.00% PCAR3 2.78 ▲ 0.72% GMAT3 3.97 ▲ 1.02% PSSA3 54.36 ▲ 1.89% CVCB3 1.26 ▲ 0.80% POSI3 3.94 ▲ 2.34% SLCE3 13.92 ▲ 0.94% NATU3 8.55 ▲ 1.06% BRKM5 6.51 ▲ 2.36% RANI3 7.96 ▲ 1.27% CSNA3 5.00 ▲ 4.17% CMIN3 5.07 ▲ 4.97% USIM5 8.28 ▼ 0.84% GGBR4 22.68 ▲ 0.89% ENEV3 26.77 ▲ 2.18% CPFE3 47.36 ▲ 2.31% CMIG4 11.30 ▲ 1.99% EQTL3 40.69 ▲ 2.99% LREN3 14.67 ▲ 3.67% VIVT3 35.19 ▲ 2.00% RAIL3 14.19 ▲ 3.20% KLABIN 17.58 ▲ 1.03% RAIA DROGASIL 18.55 ▲ 2.32% RDOR3 36.04 ▲ 2.53% HAPV3 10.48 ▲ 4.07% FLRY3 16.08 ▲ 2.10% SMTO3 16.16 ▲ 0.69% UGPA3 30.68 ▲ 1.93% VBBR3 32.46 ▲ 1.12% BBSE3 39.79 ▲ 1.30% BPAC11 57.40 ▲ 3.09% CURY3 34.02 ▲ 4.04% AERI3 2.03 ▼ 1.46% VIVARA 23.10 ▲ 2.30% COMPASS 24.90 ▲ 0.89% VAMOS 3.06 ▲ 3.38% SANB11 26.83 ▲ 2.21% ASAI3 8.99 ▲ 6.26% SBSP3 30.74 ▲ 2.47% WALMEX 49.06 ▼ 1.25% GMEXICO 195.90 ▼ 0.24% FEMSA 222.73 ▼ 1.00% CEMEX 21.66 ▲ 1.26% GFNORTE 185.51 ▼ 0.76% BIMBO 56.10 ▼ 1.34% TELEVISA 9.50 ▼ 0.42% AMX 22.70 ▼ 2.24% GAP 412.12 ▼ 0.87% ASUR 283.61 ▼ 0.38% OMA 238.51 ▲ 0.98% KOF 180.82 ▼ 1.26% GRUMA 282.29 ▼ 0.17% KIMBER 38.49 ▼ 0.75% SQM-B 69,100 — 0.00% COPEC 6,020 — 0.00% BSANTANDER 77.50 — 0.00% FALABELLA 5,851 — 0.00% ENELAM 84.16 — 0.00% CENCOSUD 2,057 — 0.00% CMPC 1,095 ▲ 1.47% BANCO CHILE 187.00 — 0.00% LATAM AIR 26.40 — 0.00% YPF 75,775 — 0.00% GGAL 7,880 — 0.00% PAMPA 5,205 — 0.00% TXAR 664.50 — 0.00% ALUAR 968.50 — 0.00% TGS 9,310 — 0.00% CEPU 2,315 — 0.00% MIRGOR 17,200 — 0.00% COME 45.42 — 0.00% LOMA NEGRA 3,498 — 0.00% BYMA 309.75 ▲ 1.14% TELECOM ARG 4,120 — 0.00% ECOPETROL 15.43 ▲ 0.26% BANCOLOMBIA 80.93 ▲ 1.15% GRUPO AVAL 5.02 ▲ 3.72% CREDICORP 395.80 ▲ 0.99% SOUTHERN COPPER 174.00 ▼ 0.25% BUENAVENTURA 29.35 ▼ 0.68% MERCADOLIBRE 1,824 ▲ 0.88% NUBANK 13.93 ▲ 1.90% XP 16.99 ▲ 3.53% PAGSEGURO 9.24 ▲ 2.67% STONE 11.15 ▲ 1.73% GLOBANT 32.08 ▲ 2.51% TECNOGLASS 43.20 ▼ 1.68% GAP AIRPORT 234.47 ▼ 0.77% ASUR 283.61 ▼ 0.38% OMA AIRPORT 108.33 — 0.00% AMX ADR 25.95 ▲ 0.43% FEMSA ADR 127.02 ▲ 0.01% CEMEX ADR 12.48 ▲ 0.89% PETROBRAS ADR 17.18 ▲ 0.88% VALE ADR 14.33 ▲ 0.77% ITAU ADR 8.45 ▲ 2.03% SANTANDER BR 5.30 ▲ 3.11% AMBEV ADR 3.09 ▲ 1.48% CSN 0.99 ▲ 3.29% GERDAU 4.46 ▲ 1.13% LATAM ADR 57.10 ▲ 0.10% BTC 64,338 ▲ 1.81% ETH 1,800 ▲ 3.19% SOL 78.91 ▲ 1.11% XRP 1.11 ▲ 1.33% BNB 574.60 ▲ 1.08% ADA 0.17 ▲ 0.90% DOGE 0.07 ▲ 1.75% AVAX 6.74 ▲ 0.85% LINK 7.97 ▲ 3.10% DOT 0.88 ▲ 7.02% LTC 44.59 ▲ 1.88% BCH 253.32 ▲ 6.54% TRX 0.33 ▼ 0.41% XLM 0.19 ▲ 2.43% HBAR 0.07 ▲ 1.21% NEAR 1.92 ▲ 0.08% ATOM 1.58 ▲ 1.82% AAVE 95.94 ▲ 5.13% SELIC 14.25% — EMBRAER 85.47 ▲ 1.92% EMBRAER ADR 66.68 ▲ 1.74% JBS 11.87 ▲ 1.19% JBS BDR 60.82 ▲ 1.28% MBRF3 15.72 ▲ 2.01% MBRFY 2.99 ▼ 0.33% INTER 5.89 ▲ 3.15% IBOV 175,974 ▲ 1.87% IPSA 11,025 ▲ 0.72% IPC MEX 66,107 ▼ 0.75% MERVAL 3,202,490 ▼ 0.67% COLCAP 2,292.75 ▼ 0.87% BVL PERÚ 54,904.64 ▲ 2.35% USD/BRL 5.11 ▼ 0.06% USD/MXN 17.52 ▼ 0.16% USD/CLP 925.12 ▼ 0.28% USD/COP 3,254 ▼ 2.65% USD/PEN 3.40 ▼ 0.14% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.48 ▼ 0.12% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.07 ▲ 0.80% USD/TTD 6.75 ▲ 1.32% EUR/BRL 5.84 ▼ 0.90% BRENT 76.46 ▲ 0.21% WTI 72.08 — 0.00% IRON ORE 161.91 — — COPPER 6.27 ▲ 0.82% GOLD 4,100 ▼ 0.74% SILVER 59.99 ▼ 0.65% SOY 1,179 ▼ 0.06% CORN 451.00 ▲ 5.44% WHEAT 635.00 ▲ 3.89% COFFEE 320.50 ▼ 10.21% SUGAR 14.85 ▼ 1.79% ORANGE JUICE 146.10 ▼ 2.54% COTTON 80.08 ▲ 5.15% COCOA 5,852 ▼ 7.24% BEEF 231.53 ▼ 1.58% CATTLE 357.13 ▲ 0.27% LITHIUM 72.10 ▼ 0.99% PETR4 39.52 ▲ 0.79% VALE3 73.29 ▲ 0.19% ITUB4 43.42 ▲ 1.95% BBDC4 18.45 ▲ 2.50% ABEV3 15.94 ▲ 1.40% BBAS3 20.39 ▲ 1.95% B3SA3 15.33 ▲ 3.65% WEGE3 46.34 ▲ 1.31% PRIO3 55.48 ▼ 0.23% SUZB3 41.55 ▲ 1.27% RENT3 40.94 ▲ 3.91% AZZA3 19.02 ▲ 3.03% CSAN3 3.98 ▲ 3.11% RAIZ4 0.37 — 0.00% PCAR3 2.78 ▲ 0.72% GMAT3 3.97 ▲ 1.02% PSSA3 54.36 ▲ 1.89% CVCB3 1.26 ▲ 0.80% POSI3 3.94 ▲ 2.34% SLCE3 13.92 ▲ 0.94% NATU3 8.55 ▲ 1.06% BRKM5 6.51 ▲ 2.36% RANI3 7.96 ▲ 1.27% CSNA3 5.00 ▲ 4.17% CMIN3 5.07 ▲ 4.97% USIM5 8.28 ▼ 0.84% GGBR4 22.68 ▲ 0.89% ENEV3 26.77 ▲ 2.18% CPFE3 47.36 ▲ 2.31% CMIG4 11.30 ▲ 1.99% EQTL3 40.69 ▲ 2.99% LREN3 14.67 ▲ 3.67% VIVT3 35.19 ▲ 2.00% RAIL3 14.19 ▲ 3.20% KLABIN 17.58 ▲ 1.03% RAIA DROGASIL 18.55 ▲ 2.32% RDOR3 36.04 ▲ 2.53% HAPV3 10.48 ▲ 4.07% FLRY3 16.08 ▲ 2.10% SMTO3 16.16 ▲ 0.69% UGPA3 30.68 ▲ 1.93% VBBR3 32.46 ▲ 1.12% BBSE3 39.79 ▲ 1.30% BPAC11 57.40 ▲ 3.09% CURY3 34.02 ▲ 4.04% AERI3 2.03 ▼ 1.46% VIVARA 23.10 ▲ 2.30% COMPASS 24.90 ▲ 0.89% VAMOS 3.06 ▲ 3.38% SANB11 26.83 ▲ 2.21% ASAI3 8.99 ▲ 6.26% SBSP3 30.74 ▲ 2.47% WALMEX 49.06 ▼ 1.25% GMEXICO 195.90 ▼ 0.24% FEMSA 222.73 ▼ 1.00% CEMEX 21.66 ▲ 1.26% GFNORTE 185.51 ▼ 0.76% BIMBO 56.10 ▼ 1.34% TELEVISA 9.50 ▼ 0.42% AMX 22.70 ▼ 2.24% GAP 412.12 ▼ 0.87% ASUR 283.61 ▼ 0.38% OMA 238.51 ▲ 0.98% KOF 180.82 ▼ 1.26% GRUMA 282.29 ▼ 0.17% KIMBER 38.49 ▼ 0.75% SQM-B 69,100 — 0.00% COPEC 6,020 — 0.00% BSANTANDER 77.50 — 0.00% FALABELLA 5,851 — 0.00% ENELAM 84.16 — 0.00% CENCOSUD 2,057 — 0.00% CMPC 1,095 ▲ 1.47% BANCO CHILE 187.00 — 0.00% LATAM AIR 26.40 — 0.00% YPF 75,775 — 0.00% GGAL 7,880 — 0.00% PAMPA 5,205 — 0.00% TXAR 664.50 — 0.00% ALUAR 968.50 — 0.00% TGS 9,310 — 0.00% CEPU 2,315 — 0.00% MIRGOR 17,200 — 0.00% COME 45.42 — 0.00% LOMA NEGRA 3,498 — 0.00% BYMA 309.75 ▲ 1.14% TELECOM ARG 4,120 — 0.00% ECOPETROL 15.43 ▲ 0.26% BANCOLOMBIA 80.93 ▲ 1.15% GRUPO AVAL 5.02 ▲ 3.72% CREDICORP 395.80 ▲ 0.99% SOUTHERN COPPER 174.00 ▼ 0.25% BUENAVENTURA 29.35 ▼ 0.68% MERCADOLIBRE 1,824 ▲ 0.88% NUBANK 13.93 ▲ 1.90% XP 16.99 ▲ 3.53% PAGSEGURO 9.24 ▲ 2.67% STONE 11.15 ▲ 1.73% GLOBANT 32.08 ▲ 2.51% TECNOGLASS 43.20 ▼ 1.68% GAP AIRPORT 234.47 ▼ 0.77% ASUR 283.61 ▼ 0.38% OMA AIRPORT 108.33 — 0.00% AMX ADR 25.95 ▲ 0.43% FEMSA ADR 127.02 ▲ 0.01% CEMEX ADR 12.48 ▲ 0.89% PETROBRAS ADR 17.18 ▲ 0.88% VALE ADR 14.33 ▲ 0.77% ITAU ADR 8.45 ▲ 2.03% SANTANDER BR 5.30 ▲ 3.11% AMBEV ADR 3.09 ▲ 1.48% CSN 0.99 ▲ 3.29% GERDAU 4.46 ▲ 1.13% LATAM ADR 57.10 ▲ 0.10% BTC 64,338 ▲ 1.81% ETH 1,800 ▲ 3.19% SOL 78.91 ▲ 1.11% XRP 1.11 ▲ 1.33% BNB 574.60 ▲ 1.08% ADA 0.17 ▲ 0.90% DOGE 0.07 ▲ 1.75% AVAX 6.74 ▲ 0.85% LINK 7.97 ▲ 3.10% DOT 0.88 ▲ 7.02% LTC 44.59 ▲ 1.88% BCH 253.32 ▲ 6.54% TRX 0.33 ▼ 0.41% XLM 0.19 ▲ 2.43% HBAR 0.07 ▲ 1.21% NEAR 1.92 ▲ 0.08% ATOM 1.58 ▲ 1.82% AAVE 95.94 ▲ 5.13% SELIC 14.25% — EMBRAER 85.47 ▲ 1.92% EMBRAER ADR 66.68 ▲ 1.74% JBS 11.87 ▲ 1.19% JBS BDR 60.82 ▲ 1.28% MBRF3 15.72 ▲ 2.01% MBRFY 2.99 ▼ 0.33% INTER 5.89 ▲ 3.15%
since 2009
Friday, July 10, 2026
Topic

Borba