IBOV 172,758.89 ▼ 0.35% IPSA 10,877.68 ▼ 0.18% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL5.08▼ 0.26% USD/MXN17.39▼ 0.21% USD/CLP932.18▼ 0.25% USD/COP3,238▼ 0.93% USD/PEN3.39▲ 0.11% USD/ARS1,477▼ 0.30% USD/UYU40.11▲ 1.23% USD/PYG6,045▲ 1.76% USD/BOB10.80▲ 2.69% USD/DOP58.02▲ 0.31% USD/CRC446.12▲ 1.15% USD/GTQ7.62▲ 2.33% USD/HNL26.74▲ 1.61% USD/NIO36.62▲ 0.84% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.79▲ 0.73% USD/TTD6.73▲ 1.11% EUR/BRL5.79▼ 1.10% BRENT 91.25 ▲ 2.28% WTI 84.36 ▲ 1.36% IRON ORE 161.91 — — COPPER 6.54 ▲ 3.86% GOLD 4,085 ▲ 1.87% SILVER 59.42 ▲ 4.61% SOY 1,220 ▼ 0.51% CORN 472.25 ▲ 5.06% WHEAT 668.00 ▼ 0.89% COFFEE 326.10 ▼ 2.48% SUGAR 14.89 ▲ 0.47% ORANGE JUICE 147.80 ▲ 0.27% COTTON 80.03 ▲ 3.44% COCOA 5,541 ▲ 0.38% BEEF 223.20 ▼ 1.47% CATTLE 345.00 ▼ 1.99% LITHIUM 69.16 ▲ 3.35% PETR4 41.52 ▲ 0.90% VALE3 72.04 ▲ 0.15% ITUB4 42.32 ▲ 0.05% BBDC4 18.45 ▲ 0.22% ABEV3 15.81 ▲ 0.13% BBAS3 20.42 ▲ 1.24% B3SA3 15.06 ▼ 1.31% WEGE3 42.69 ▼ 1.02% PRIO3 58.56 ▲ 1.51% SUZB3 41.84 ▼ 0.12% RENT3 36.82 ▼ 1.79% AZZA3 17.74 ▼ 2.37% CSAN3 3.74 ▼ 2.09% RAIZ4 0.27 — 0.00% PCAR3 2.74 ▲ 5.38% GMAT3 3.83 ▼ 0.52% PSSA3 53.26 ▼ 1.73% CVCB3 1.14 ▲ 5.56% POSI3 3.77 ▲ 1.89% SLCE3 13.67 ▲ 0.74% NATU3 8.69 ▲ 0.70% BRKM5 5.89 ▼ 0.84% RANI3 7.87 ▼ 1.50% CSNA3 5.10 ▲ 0.59% CMIN3 5.45 ▲ 1.11% USIM5 8.32 ▲ 1.96% GGBR4 23.61 ▼ 0.04% ENEV3 25.27 ▼ 1.48% CPFE3 46.31 ▼ 0.02% CMIG4 10.99 ▼ 0.27% EQTL3 38.51 ▼ 1.99% LREN3 13.21 ▼ 0.75% VIVT3 35.59 ▼ 0.22% RAIL3 13.34 ▼ 1.69% KLABIN 17.42 ▼ 0.34% RAIA DROGASIL 18.46 ▼ 1.23% RDOR3 33.64 ▼ 5.11% HAPV3 11.29 ▼ 2.25% FLRY3 16.38 ▼ 1.09% SMTO3 15.29 ▼ 0.78% UGPA3 31.40 ▼ 0.95% VBBR3 33.49 ▼ 1.82% BBSE3 41.11 ▲ 0.15% BPAC11 55.41 ▼ 0.77% CURY3 29.63 ▼ 1.85% AERI3 2.04 ▼ 1.45% VIVARA 21.47 ▼ 2.23% COMPASS 24.38 ▼ 0.89% VAMOS 3.14 ▲ 1.62% SANB11 27.37 ▲ 1.33% ASAI3 8.18 ▲ 0.49% SBSP3 28.44 ▼ 1.86% WALMEX 49.38 — 0.00% GMEXICO 204.97 ▲ 2.06% FEMSA 226.61 ▼ 0.16% CEMEX 22.03 ▲ 0.69% GFNORTE 182.80 ▲ 1.56% BIMBO 59.36 ▼ 0.24% TELEVISA 9.81 ▲ 1.03% AMX 22.72 ▼ 0.09% GAP 378.73 ▲ 0.14% ASUR 272.61 ▼ 0.64% OMA 224.86 ▼ 0.70% KOF 180.82 ▲ 0.01% GRUMA 288.41 ▲ 0.28% KIMBER 38.09 ▼ 0.78% SQM-B 63,807 ▲ 1.09% COPEC 6,307 ▲ 1.72% BSANTANDER 78.51 ▲ 3.18% FALABELLA 5,877 ▲ 0.03% ENELAM 84.31 ▲ 0.24% CENCOSUD 2,007 ▲ 0.59% CMPC 1,085 ▲ 1.78% BANCO CHILE 189.99 ▲ 1.88% LATAM AIR 24.47 ▲ 0.25% YPF 80,500 ▲ 1.64% GGAL 7,965 ▲ 1.53% PAMPA 5,495 ▲ 4.27% TXAR 667.50 ▼ 0.45% ALUAR 965.50 ▲ 0.63% TGS 9,595 ▲ 1.00% CEPU 2,337 ▲ 2.10% MIRGOR 16,875 ▼ 1.46% COME 43.21 ▲ 0.61% LOMA NEGRA 3,640 ▲ 1.89% BYMA 293.50 ▼ 0.09% TELECOM ARG 4,195 ▲ 1.21% ECOPETROL 16.56 ▲ 3.31% BANCOLOMBIA 81.97 ▲ 1.42% GRUPO AVAL 4.99 ▲ 0.81% CREDICORP 393.95 ▲ 1.84% SOUTHERN COPPER 183.74 ▲ 4.95% BUENAVENTURA 31.03 ▲ 3.23% MERCADOLIBRE 1,807 ▼ 1.37% NUBANK 14.15 ▲ 1.11% XP 16.59 ▼ 1.28% PAGSEGURO 9.36 ▲ 0.70% STONE 11.00 ▼ 1.12% GLOBANT 32.20 ▼ 0.28% TECNOGLASS 45.91 ▼ 0.43% GAP AIRPORT 217.97 ▲ 0.39% ASUR 272.61 ▼ 0.64% OMA AIRPORT 103.62 ▼ 0.38% AMX ADR 26.09 ▼ 0.04% FEMSA ADR 130.45 ▲ 0.34% CEMEX ADR 12.64 ▲ 1.16% PETROBRAS ADR 18.40 ▲ 1.16% VALE ADR 14.16 ▲ 0.43% ITAU ADR 8.34 ▲ 0.18% SANTANDER BR 5.41 ▲ 0.74% AMBEV ADR 3.10 ▲ 0.65% CSN 1.02 ▲ 0.50% GERDAU 4.68 — 0.00% LATAM ADR 52.62 ▲ 1.70% BTC 66,580 ▲ 2.07% ETH 1,926 ▲ 1.17% SOL 77.92 ▲ 0.16% XRP 1.15 ▲ 3.22% BNB 574.57 ▲ 0.67% ADA 0.17 ▲ 2.90% DOGE 0.07 ▲ 1.40% AVAX 6.60 ▲ 0.36% LINK 8.67 ▲ 0.97% DOT 0.85 ▲ 3.25% LTC 47.67 ▲ 0.70% BCH 224.90 ▲ 2.27% TRX 0.33 ▲ 0.53% XLM 0.19 ▲ 2.15% HBAR 0.07 ▲ 2.84% NEAR 1.95 ▼ 1.39% ATOM 1.49 ▼ 0.07% AAVE 95.07 ▲ 5.90% SELIC 14.25% — EMBRAER 82.67 ▼ 0.74% EMBRAER ADR 65.08 ▼ 1.29% JBS 11.82 ▼ 1.79% JBS BDR 59.89 ▼ 1.48% MBRF3 15.04 ▲ 3.58% MBRFY 2.92 ▲ 0.34% INTER 5.56 ▼ 1.16% EGX 53,990 ▲ 1.63% USD/ZAR16.46▼ 0.43% USD/NGN1,376▼ 0.27% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY163.02▲ 0.32% USD/CNY6.76▼ 0.17% DAX 24,971 ▲ 0.50% CAC 8,348 ▲ 0.10% FTSE 10,566 ▲ 0.40% MIB 52,231 ▲ 0.71% IBEX 19,359 ▲ 0.79% STOXX 642.39 ▲ 0.44% EUR/USD1.14▼ 0.05% GBP/USD1.34▼ 0.52% SPX 7,505 ▲ 0.83% DJI 52,191 ▲ 0.68% NDX 29,133 ▲ 1.85% RUT 2,970 ▲ 0.95% TSX 35,242 ▲ 0.80% VIX 17.23 ▼ 7.61% USD/CAD1.41▲ 0.18% US10Y 4.6220 ▲ 0.52% IBOV 172,758.89 ▼ 0.35% IPSA 10,877.68 ▼ 0.18% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL 5.08 ▼ 0.26% USD/MXN 17.39 ▼ 0.21% USD/CLP 932.18 ▼ 0.25% USD/COP 3,235 ▼ 1.05% USD/PEN 3.40 ▲ 0.15% USD/ARS 1,477 ▼ 0.30% USD/UYU 40.11 ▲ 1.23% USD/PYG 6,045 ▲ 1.76% USD/BOB 10.80 ▲ 2.69% USD/DOP 58.02 ▲ 0.31% USD/CRC 446.12 ▲ 1.15% USD/GTQ 7.62 ▲ 2.33% USD/HNL 26.74 ▲ 1.61% USD/NIO 36.62 ▲ 0.84% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.79 ▲ 0.73% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.79 ▼ 1.10% BRENT 91.25 ▲ 2.28% WTI 84.36 ▲ 1.36% IRON ORE 161.91 — — COPPER 6.54 ▲ 3.86% GOLD 4,085 ▲ 1.87% SILVER 59.42 ▲ 4.61% SOY 1,220 ▼ 0.51% CORN 472.25 ▲ 5.06% WHEAT 668.00 ▼ 0.89% COFFEE 326.10 ▼ 2.48% SUGAR 14.89 ▲ 0.47% ORANGE JUICE 147.80 ▲ 0.27% COTTON 80.03 ▲ 3.44% COCOA 5,541 ▲ 0.38% BEEF 223.20 ▼ 1.47% CATTLE 345.00 ▼ 1.99% LITHIUM 69.16 ▲ 3.35% PETR4 41.52 ▲ 0.90% VALE3 72.04 ▲ 0.15% ITUB4 42.32 ▲ 0.05% BBDC4 18.45 ▲ 0.22% ABEV3 15.81 ▲ 0.13% BBAS3 20.42 ▲ 1.24% B3SA3 15.06 ▼ 1.31% WEGE3 42.69 ▼ 1.02% PRIO3 58.56 ▲ 1.51% SUZB3 41.84 ▼ 0.12% RENT3 36.82 ▼ 1.79% AZZA3 17.74 ▼ 2.37% CSAN3 3.74 ▼ 2.09% RAIZ4 0.27 — 0.00% PCAR3 2.74 ▲ 5.38% GMAT3 3.83 ▼ 0.52% PSSA3 53.26 ▼ 1.73% CVCB3 1.14 ▲ 5.56% POSI3 3.77 ▲ 1.89% SLCE3 13.67 ▲ 0.74% NATU3 8.69 ▲ 0.70% BRKM5 5.89 ▼ 0.84% RANI3 7.87 ▼ 1.50% CSNA3 5.10 ▲ 0.59% CMIN3 5.45 ▲ 1.11% USIM5 8.32 ▲ 1.96% GGBR4 23.61 ▼ 0.04% ENEV3 25.27 ▼ 1.48% CPFE3 46.31 ▼ 0.02% CMIG4 10.99 ▼ 0.27% EQTL3 38.51 ▼ 1.99% LREN3 13.21 ▼ 0.75% VIVT3 35.59 ▼ 0.22% RAIL3 13.34 ▼ 1.69% KLABIN 17.42 ▼ 0.34% RAIA DROGASIL 18.46 ▼ 1.23% RDOR3 33.64 ▼ 5.11% HAPV3 11.29 ▼ 2.25% FLRY3 16.38 ▼ 1.09% SMTO3 15.29 ▼ 0.78% UGPA3 31.40 ▼ 0.95% VBBR3 33.49 ▼ 1.82% BBSE3 41.11 ▲ 0.15% BPAC11 55.41 ▼ 0.77% CURY3 29.63 ▼ 1.85% AERI3 2.04 ▼ 1.45% VIVARA 21.47 ▼ 2.23% COMPASS 24.38 ▼ 0.89% VAMOS 3.14 ▲ 1.62% SANB11 27.37 ▲ 1.33% ASAI3 8.18 ▲ 0.49% SBSP3 28.44 ▼ 1.86% WALMEX 49.38 — 0.00% GMEXICO 204.97 ▲ 2.06% FEMSA 226.61 ▼ 0.16% CEMEX 22.03 ▲ 0.69% GFNORTE 182.80 ▲ 1.56% BIMBO 59.36 ▼ 0.24% TELEVISA 9.81 ▲ 1.03% AMX 22.72 ▼ 0.09% GAP 378.73 ▲ 0.14% ASUR 272.61 ▼ 0.64% OMA 224.86 ▼ 0.70% KOF 180.82 ▲ 0.01% GRUMA 288.41 ▲ 0.28% KIMBER 38.09 ▼ 0.78% SQM-B 63,807 ▲ 1.09% COPEC 6,307 ▲ 1.72% BSANTANDER 78.51 ▲ 3.18% FALABELLA 5,877 ▲ 0.03% ENELAM 84.31 ▲ 0.24% CENCOSUD 2,007 ▲ 0.59% CMPC 1,085 ▲ 1.78% BANCO CHILE 189.99 ▲ 1.88% LATAM AIR 24.47 ▲ 0.25% YPF 80,500 ▲ 1.64% GGAL 7,965 ▲ 1.53% PAMPA 5,495 ▲ 4.27% TXAR 667.50 ▼ 0.45% ALUAR 965.50 ▲ 0.63% TGS 9,595 ▲ 1.00% CEPU 2,337 ▲ 2.10% MIRGOR 16,875 ▼ 1.46% COME 43.21 ▲ 0.61% LOMA NEGRA 3,640 ▲ 1.89% BYMA 293.50 ▼ 0.09% TELECOM ARG 4,195 ▲ 1.21% ECOPETROL 16.56 ▲ 3.31% BANCOLOMBIA 81.97 ▲ 1.42% GRUPO AVAL 4.99 ▲ 0.81% CREDICORP 393.95 ▲ 1.84% SOUTHERN COPPER 183.74 ▲ 4.95% BUENAVENTURA 31.03 ▲ 3.23% MERCADOLIBRE 1,807 ▼ 1.37% NUBANK 14.15 ▲ 1.11% XP 16.59 ▼ 1.28% PAGSEGURO 9.36 ▲ 0.70% STONE 11.00 ▼ 1.12% GLOBANT 32.20 ▼ 0.28% TECNOGLASS 45.91 ▼ 0.43% GAP AIRPORT 217.97 ▲ 0.39% ASUR 272.61 ▼ 0.64% OMA AIRPORT 103.62 ▼ 0.38% AMX ADR 26.09 ▼ 0.04% FEMSA ADR 130.45 ▲ 0.34% CEMEX ADR 12.64 ▲ 1.16% PETROBRAS ADR 18.40 ▲ 1.16% VALE ADR 14.16 ▲ 0.43% ITAU ADR 8.34 ▲ 0.18% SANTANDER BR 5.41 ▲ 0.74% AMBEV ADR 3.10 ▲ 0.65% CSN 1.02 ▲ 0.50% GERDAU 4.68 — 0.00% LATAM ADR 52.62 ▲ 1.70% BTC 66,580 ▲ 2.07% ETH 1,926 ▲ 1.17% SOL 77.92 ▲ 0.16% XRP 1.15 ▲ 3.22% BNB 574.57 ▲ 0.67% ADA 0.17 ▲ 2.90% DOGE 0.07 ▲ 1.40% AVAX 6.60 ▲ 0.36% LINK 8.67 ▲ 0.97% DOT 0.85 ▲ 3.25% LTC 47.67 ▲ 0.70% BCH 224.90 ▲ 2.27% TRX 0.33 ▲ 0.53% XLM 0.19 ▲ 2.15% HBAR 0.07 ▲ 2.84% NEAR 1.95 ▼ 1.39% ATOM 1.49 ▼ 0.07% AAVE 95.07 ▲ 5.90% SELIC 14.25% — EMBRAER 82.67 ▼ 0.74% EMBRAER ADR 65.08 ▼ 1.29% JBS 11.82 ▼ 1.79% JBS BDR 59.89 ▼ 1.48% MBRF3 15.04 ▲ 3.58% MBRFY 2.92 ▲ 0.34% INTER 5.56 ▼ 1.16% EGX 53,990 ▲ 1.63% USD/ZAR 16.45 ▼ 0.29% USD/NGN 1,376 ▲ 0.02% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY 162.96 ▲ 0.31% USD/CNY 6.7557 ▼ 0.03% DAX 24,971 ▲ 0.50% CAC 8,348 ▲ 0.10% FTSE 10,566 ▲ 0.40% MIB 52,231 ▲ 0.71% IBEX 19,359 ▲ 0.79% STOXX 642.39 ▲ 0.44% EUR/USD 1.1413 ▼ 0.01% GBP/USD 1.3379 ▼ 0.35% SPX 7,505 ▲ 0.83% DJI 52,191 ▲ 0.68% NDX 29,133 ▲ 1.85% RUT 2,970 ▲ 0.95% TSX 35,242 ▲ 0.80% VIX 17.23 ▼ 7.61% USD/CAD 1.4095 ▲ 0.12% US10Y 4.6220 ▲ 0.52%
since 2009
Tuesday, July 21, 2026
Topic

biofuels