IBOV
175,699.79
▼ 0.53%
IPSA
11,036.77
▲ 0.11%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL5.08▲ 0.09%
USD/MXN17.39▼ 0.22%
USD/CLP922.87▼ 0.40%
USD/COP3,233▼ 0.10%
USD/PEN3.39▲ 0.07%
USD/ARS1,473▲ 0.14%
USD/UYU40.15▲ 1.04%
USD/PYG6,039▲ 1.28%
USD/BOB10.65▲ 5.99%
USD/DOP58.27▼ 0.05%
USD/CRC447.49▲ 0.88%
USD/GTQ7.62▲ 2.09%
USD/HNL26.73▼ 0.01%
USD/NIO36.62▲ 0.31%
USD/VES723.93▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.72▲ 0.14%
USD/TTD6.76▲ 1.32%
EUR/BRL5.81▼ 0.75%
BRENT
83.68
▼ 1.24%
WTI
78.66
▼ 0.86%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.76%
GOLD
4,063
▲ 0.04%
SILVER
58.37
▼ 0.68%
SOY
1,201
▼ 0.50%
CORN
468.00
▲ 7.90%
WHEAT
674.50
▲ 6.85%
COFFEE
331.65
▼ 1.65%
SUGAR
14.74
▼ 0.94%
ORANGE JUICE
136.00
▼ 3.03%
COTTON
81.20
▲ 2.01%
COCOA
5,801
▲ 2.49%
BEEF
226.45
▼ 2.15%
CATTLE
349.80
▲ 0.29%
LITHIUM
70.96
▲ 1.03%
PETR4
40.66
— 0.00%
VALE3
74.05
▲ 0.05%
ITUB4
43.24
▼ 0.89%
BBDC4
18.51
▼ 0.64%
ABEV3
15.68
▼ 0.82%
BBAS3
20.55
▼ 0.19%
B3SA3
15.72
▲ 2.54%
WEGE3
43.59
▼ 1.38%
PRIO3
57.30
▼ 0.47%
SUZB3
41.64
▲ 1.29%
RENT3
40.49
▼ 0.12%
AZZA3
18.81
▼ 0.21%
CSAN3
3.86
▼ 0.77%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.31
▼ 5.71%
GMAT3
3.99
▲ 0.76%
PSSA3
54.53
▲ 0.44%
CVCB3
1.36
▼ 1.45%
POSI3
3.94
▼ 1.25%
SLCE3
13.74
▼ 0.51%
NATU3
8.56
▲ 0.12%
BRKM5
6.47
▼ 5.27%
RANI3
8.04
▲ 0.37%
CSNA3
5.12
▼ 1.54%
CMIN3
5.03
▼ 1.37%
USIM5
8.08
▼ 1.82%
GGBR4
23.63
▲ 1.33%
ENEV3
26.99
▼ 0.66%
CPFE3
47.11
▼ 0.19%
CMIG4
11.14
▼ 0.54%
EQTL3
40.64
▼ 0.76%
LREN3
14.09
▼ 1.40%
VIVT3
35.50
▼ 0.06%
RAIL3
14.08
▼ 0.35%
KLABIN
17.48
▲ 0.92%
RAIA DROGASIL
18.63
▲ 0.16%
RDOR3
36.35
▲ 0.83%
HAPV3
10.98
▼ 1.88%
FLRY3
16.51
▲ 0.61%
SMTO3
15.79
▼ 2.05%
UGPA3
30.59
▲ 1.59%
VBBR3
33.45
▲ 0.45%
BBSE3
40.55
▲ 0.40%
BPAC11
57.33
▼ 1.07%
CURY3
33.35
▼ 0.71%
AERI3
2.04
▼ 1.45%
VIVARA
23.34
▼ 0.38%
COMPASS
25.14
▼ 0.24%
VAMOS
3.12
▼ 0.95%
SANB11
27.13
▼ 0.77%
ASAI3
8.68
▲ 0.23%
SBSP3
30.21
▼ 0.43%
WALMEX
49.84
▲ 1.16%
GMEXICO
200.26
▲ 0.35%
FEMSA
226.94
▼ 1.04%
CEMEX
22.48
▲ 1.26%
GFNORTE
185.24
▼ 0.51%
BIMBO
57.33
▲ 1.72%
TELEVISA
9.59
▲ 0.63%
AMX
22.79
▼ 0.26%
GAP
393.32
▼ 0.49%
ASUR
280.04
▲ 1.61%
OMA
235.31
▲ 0.12%
KOF
179.27
▼ 0.34%
GRUMA
279.50
▲ 0.04%
KIMBER
38.85
▲ 1.07%
SQM-B
66,945
▼ 1.41%
COPEC
6,156
▼ 0.87%
BSANTANDER
77.70
▼ 1.20%
FALABELLA
5,877
▲ 0.03%
ENELAM
85.62
▼ 0.15%
CENCOSUD
2,046
▲ 0.28%
CMPC
1,108
▲ 0.45%
BANCO CHILE
187.66
▼ 0.97%
LATAM AIR
25.15
▲ 1.00%
YPF
77,300
▼ 0.61%
GGAL
7,965
▲ 0.70%
PAMPA
5,195
▼ 0.67%
TXAR
665.00
▲ 0.45%
ALUAR
945.50
▼ 0.37%
TGS
9,770
▲ 0.62%
CEPU
2,325
▼ 0.09%
MIRGOR
16,725
▼ 0.15%
COME
45.69
▼ 0.13%
LOMA NEGRA
3,575
▲ 1.20%
BYMA
303.25
▲ 0.75%
TELECOM ARG
4,323
▼ 0.23%
ECOPETROL
16.05
▼ 0.68%
BANCOLOMBIA
81.63
▼ 0.57%
GRUPO AVAL
5.01
▲ 1.11%
CREDICORP
397.68
▲ 1.39%
SOUTHERN COPPER
180.04
▼ 1.28%
BUENAVENTURA
30.31
▼ 2.32%
MERCADOLIBRE
1,824
▼ 2.68%
NUBANK
13.92
▼ 0.54%
XP
17.03
▲ 0.95%
PAGSEGURO
9.29
▲ 0.05%
STONE
11.32
▲ 0.13%
GLOBANT
32.08
▲ 3.75%
TECNOGLASS
45.04
▲ 1.83%
GAP AIRPORT
225.96
▲ 0.00%
ASUR
280.04
▲ 1.61%
OMA AIRPORT
108.20
▲ 0.52%
AMX ADR
26.17
▼ 0.06%
FEMSA ADR
130.35
▼ 2.12%
CEMEX ADR
12.99
▲ 1.45%
PETROBRAS ADR
17.81
▼ 0.64%
VALE ADR
14.56
▼ 0.24%
ITAU ADR
8.52
▼ 0.35%
SANTANDER BR
5.39
▼ 0.09%
AMBEV ADR
3.06
▼ 0.97%
CSN
1.01
▼ 1.94%
GERDAU
4.68
▲ 1.41%
LATAM ADR
54.28
▲ 1.44%
BTC
65,256
▲ 0.46%
ETH
1,929
▲ 2.08%
SOL
77.92
▲ 0.20%
XRP
1.12
▲ 1.12%
BNB
580.54
▼ 0.21%
ADA
0.17
▲ 0.41%
DOGE
0.07
▲ 0.33%
AVAX
6.69
▼ 0.11%
LINK
8.57
▲ 2.74%
DOT
0.86
▲ 0.50%
LTC
45.49
▲ 0.12%
BCH
234.15
▼ 0.99%
TRX
0.33
▲ 0.44%
XLM
0.19
▲ 1.80%
HBAR
0.07
▲ 1.28%
NEAR
2.07
▲ 3.13%
ATOM
1.58
▲ 0.83%
AAVE
97.08
▼ 1.82%
SELIC
14.25%
—
EMBRAER
81.58
▼ 1.10%
EMBRAER ADR
64.42
▼ 0.76%
JBS
12.07
▲ 2.04%
JBS BDR
61.23
▲ 2.48%
MBRF3
15.70
▼ 2.42%
MBRFY
3.06
▼ 2.55%
INTER
5.66
▼ 0.70%
EGX
52,558
▲ 0.50%
USD/ZAR16.32▼ 0.32%
USD/NGN1,379▼ 0.25%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY162.13▼ 0.07%
USD/CNY6.76▼ 0.21%
DAX
25,013
▼ 0.53%
CAC
8,384
▲ 0.20%
FTSE
10,525
▼ 0.04%
MIB
52,430
▼ 0.82%
IBEX
19,269
▼ 0.45%
STOXX
642.72
▲ 0.10%
EUR/USD1.14▲ 0.21%
GBP/USD1.35▲ 1.00%
SPX
7,560
▲ 0.22%
DJI
52,710
▲ 0.38%
NDX
29,435
▼ 0.51%
RUT
2,981
▲ 0.54%
TSX
35,421
▲ 0.28%
VIX
16.24
▼ 1.58%
USD/CAD1.41▼ 0.06%
US10Y
4.5610
▼ 0.52%
IBOV
175,699.79
▼ 0.53%
IPSA
11,036.77
▲ 0.11%
IPC MEX
66,529.27
▲ 0.85%
MERVAL
3,251,266
▲ 0.68%
COLCAP
2,294.60
▼ 0.18%
BVL PERÚ
57,174.37
— —
USD/BRL
5.08
▲ 0.09%
USD/MXN
17.39
▼ 0.22%
USD/CLP
922.87
▼ 0.40%
USD/COP
3,233
▼ 0.11%
USD/PEN
3.39
▲ 0.07%
USD/ARS
1,473
▲ 0.14%
USD/UYU
40.15
▲ 1.04%
USD/PYG
6,039
▲ 1.28%
USD/BOB
10.65
▲ 5.99%
USD/DOP
58.27
▼ 0.05%
USD/CRC
447.49
▲ 0.88%
USD/GTQ
7.62
▲ 2.09%
USD/HNL
26.73
▼ 0.01%
USD/NIO
36.62
▲ 0.31%
USD/VES
723.93
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.72
▲ 0.14%
USD/TTD
6.76
▲ 1.32%
EUR/BRL
5.81
▼ 0.75%
BRENT
83.68
▼ 1.24%
WTI
78.66
▼ 0.86%
IRON ORE
161.91
— —
COPPER
6.38
▲ 0.76%
GOLD
4,063
▲ 0.04%
SILVER
58.37
▼ 0.68%
SOY
1,201
▼ 0.50%
CORN
468.00
▲ 7.90%
WHEAT
674.50
▲ 6.85%
COFFEE
331.65
▼ 1.65%
SUGAR
14.74
▼ 0.94%
ORANGE JUICE
136.00
▼ 3.03%
COTTON
81.20
▲ 2.01%
COCOA
5,801
▲ 2.49%
BEEF
226.45
▼ 2.15%
CATTLE
349.80
▲ 0.29%
LITHIUM
70.96
▲ 1.03%
PETR4
40.66
— 0.00%
VALE3
74.05
▲ 0.05%
ITUB4
43.24
▼ 0.89%
BBDC4
18.51
▼ 0.64%
ABEV3
15.68
▼ 0.82%
BBAS3
20.55
▼ 0.19%
B3SA3
15.72
▲ 2.54%
WEGE3
43.59
▼ 1.38%
PRIO3
57.30
▼ 0.47%
SUZB3
41.64
▲ 1.29%
RENT3
40.49
▼ 0.12%
AZZA3
18.81
▼ 0.21%
CSAN3
3.86
▼ 0.77%
RAIZ4
0.30
▼ 3.23%
PCAR3
2.31
▼ 5.71%
GMAT3
3.99
▲ 0.76%
PSSA3
54.53
▲ 0.44%
CVCB3
1.36
▼ 1.45%
POSI3
3.94
▼ 1.25%
SLCE3
13.74
▼ 0.51%
NATU3
8.56
▲ 0.12%
BRKM5
6.47
▼ 5.27%
RANI3
8.04
▲ 0.37%
CSNA3
5.12
▼ 1.54%
CMIN3
5.03
▼ 1.37%
USIM5
8.08
▼ 1.82%
GGBR4
23.63
▲ 1.33%
ENEV3
26.99
▼ 0.66%
CPFE3
47.11
▼ 0.19%
CMIG4
11.14
▼ 0.54%
EQTL3
40.64
▼ 0.76%
LREN3
14.09
▼ 1.40%
VIVT3
35.50
▼ 0.06%
RAIL3
14.08
▼ 0.35%
KLABIN
17.48
▲ 0.92%
RAIA DROGASIL
18.63
▲ 0.16%
RDOR3
36.35
▲ 0.83%
HAPV3
10.98
▼ 1.88%
FLRY3
16.51
▲ 0.61%
SMTO3
15.79
▼ 2.05%
UGPA3
30.59
▲ 1.59%
VBBR3
33.45
▲ 0.45%
BBSE3
40.55
▲ 0.40%
BPAC11
57.33
▼ 1.07%
CURY3
33.35
▼ 0.71%
AERI3
2.04
▼ 1.45%
VIVARA
23.34
▼ 0.38%
COMPASS
25.14
▼ 0.24%
VAMOS
3.12
▼ 0.95%
SANB11
27.13
▼ 0.77%
ASAI3
8.68
▲ 0.23%
SBSP3
30.21
▼ 0.43%
WALMEX
49.84
▲ 1.16%
GMEXICO
200.26
▲ 0.35%
FEMSA
226.94
▼ 1.04%
CEMEX
22.48
▲ 1.26%
GFNORTE
185.24
▼ 0.51%
BIMBO
57.33
▲ 1.72%
TELEVISA
9.59
▲ 0.63%
AMX
22.79
▼ 0.26%
GAP
393.32
▼ 0.49%
ASUR
280.04
▲ 1.61%
OMA
235.31
▲ 0.12%
KOF
179.27
▼ 0.34%
GRUMA
279.50
▲ 0.04%
KIMBER
38.85
▲ 1.07%
SQM-B
66,945
▼ 1.41%
COPEC
6,156
▼ 0.87%
BSANTANDER
77.70
▼ 1.20%
FALABELLA
5,877
▲ 0.03%
ENELAM
85.62
▼ 0.15%
CENCOSUD
2,046
▲ 0.28%
CMPC
1,108
▲ 0.45%
BANCO CHILE
187.66
▼ 0.97%
LATAM AIR
25.15
▲ 1.00%
YPF
77,300
▼ 0.61%
GGAL
7,965
▲ 0.70%
PAMPA
5,195
▼ 0.67%
TXAR
665.00
▲ 0.45%
ALUAR
945.50
▼ 0.37%
TGS
9,770
▲ 0.62%
CEPU
2,325
▼ 0.09%
MIRGOR
16,725
▼ 0.15%
COME
45.69
▼ 0.13%
LOMA NEGRA
3,575
▲ 1.20%
BYMA
303.25
▲ 0.75%
TELECOM ARG
4,323
▼ 0.23%
ECOPETROL
16.05
▼ 0.68%
BANCOLOMBIA
81.63
▼ 0.57%
GRUPO AVAL
5.01
▲ 1.11%
CREDICORP
397.68
▲ 1.39%
SOUTHERN COPPER
180.04
▼ 1.28%
BUENAVENTURA
30.31
▼ 2.32%
MERCADOLIBRE
1,824
▼ 2.68%
NUBANK
13.92
▼ 0.54%
XP
17.03
▲ 0.95%
PAGSEGURO
9.29
▲ 0.05%
STONE
11.32
▲ 0.13%
GLOBANT
32.08
▲ 3.75%
TECNOGLASS
45.04
▲ 1.83%
GAP AIRPORT
225.96
▲ 0.00%
ASUR
280.04
▲ 1.61%
OMA AIRPORT
108.20
▲ 0.52%
AMX ADR
26.17
▼ 0.06%
FEMSA ADR
130.35
▼ 2.12%
CEMEX ADR
12.99
▲ 1.45%
PETROBRAS ADR
17.81
▼ 0.64%
VALE ADR
14.56
▼ 0.24%
ITAU ADR
8.52
▼ 0.35%
SANTANDER BR
5.39
▼ 0.09%
AMBEV ADR
3.06
▼ 0.97%
CSN
1.01
▼ 1.94%
GERDAU
4.68
▲ 1.41%
LATAM ADR
54.28
▲ 1.44%
BTC
65,256
▲ 0.46%
ETH
1,929
▲ 2.08%
SOL
77.92
▲ 0.20%
XRP
1.12
▲ 1.12%
BNB
580.54
▼ 0.21%
ADA
0.17
▲ 0.41%
DOGE
0.07
▲ 0.33%
AVAX
6.69
▼ 0.11%
LINK
8.57
▲ 2.74%
DOT
0.86
▲ 0.50%
LTC
45.49
▲ 0.12%
BCH
234.15
▼ 0.99%
TRX
0.33
▲ 0.44%
XLM
0.19
▲ 1.80%
HBAR
0.07
▲ 1.28%
NEAR
2.07
▲ 3.13%
ATOM
1.58
▲ 0.83%
AAVE
97.08
▼ 1.82%
SELIC
14.25%
—
EMBRAER
81.58
▼ 1.10%
EMBRAER ADR
64.42
▼ 0.76%
JBS
12.07
▲ 2.04%
JBS BDR
61.23
▲ 2.48%
MBRF3
15.70
▼ 2.42%
MBRFY
3.06
▼ 2.55%
INTER
5.66
▼ 0.70%
EGX
52,558
▲ 0.50%
USD/ZAR
16.32
▼ 0.11%
USD/NGN
1,379
▼ 0.14%
NIKKEI
68,752
▲ 1.49%
CSI300
4,787
▼ 0.20%
HSI
24,681
▲ 1.40%
NIFTY
24,079
▲ 0.11%
KOSPI
7,284
▲ 6.24%
JCI
6,042
▲ 0.04%
USD/JPY
162.14
▼ 0.03%
USD/CNY
6.7677
▲ 0.08%
DAX
25,013
▼ 0.53%
CAC
8,384
▲ 0.20%
FTSE
10,525
▼ 0.04%
MIB
52,430
▼ 0.82%
IBEX
19,269
▼ 0.45%
STOXX
642.72
▲ 0.10%
EUR/USD
1.1440
▲ 0.13%
GBP/USD
1.3479
▲ 0.69%
SPX
7,560
▲ 0.22%
DJI
52,710
▲ 0.38%
NDX
29,435
▼ 0.51%
RUT
2,981
▲ 0.54%
TSX
35,421
▲ 0.28%
VIX
16.24
▼ 1.58%
USD/CAD
1.4052
▼ 0.06%
US10Y
4.5610
▼ 0.52%