IBOV 177,782 ▲ 2.92% IPSA 11,032 ▲ 0.06% IPC MEX 66,584 ▲ 0.72% MERVAL 3,262,354 ▲ 1.87% COLCAP 2,295.36 ▲ 0.11% BVL PERÚ 56,194.27 ▲ 1.09% USD/BRL5.11▼ 0.14% USD/MXN17.49▼ 0.35% USD/CLP924.62▼ 0.33% USD/COP3,247▼ 2.86% USD/PEN3.39▼ 0.31% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.48▼ 0.12% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.07▲ 0.80% USD/TTD6.75▲ 1.32% EUR/BRL5.83▼ 1.07% BRENT 75.88 ▼ 0.55% WTI 71.30 ▼ 1.08% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.03% GOLD 4,112 ▼ 0.46% SILVER 60.05 ▼ 0.54% SOY 1,190 ▲ 0.83% CORN 460.25 ▲ 7.60% WHEAT 639.25 ▲ 4.58% COFFEE 337.75 ▼ 5.38% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 143.25 ▼ 4.44% COTTON 80.87 ▲ 6.18% COCOA 5,973 ▼ 5.33% BEEF 235.00 ▼ 0.11% CATTLE 354.38 ▼ 0.50% LITHIUM 72.26 ▼ 0.77% PETR4 39.50 ▲ 0.74% VALE3 74.51 ▲ 1.86% ITUB4 44.28 ▲ 3.97% BBDC4 18.84 ▲ 4.67% ABEV3 15.90 ▲ 1.15% BBAS3 20.64 ▲ 3.20% B3SA3 15.50 ▲ 4.80% WEGE3 46.57 ▲ 1.81% PRIO3 55.34 ▼ 0.49% SUZB3 41.51 ▲ 1.17% RENT3 40.93 ▲ 3.88% AZZA3 19.23 ▲ 4.17% CSAN3 4.02 ▲ 4.15% RAIZ4 0.36 ▼ 2.70% PCAR3 2.77 ▲ 0.36% GMAT3 3.97 ▲ 1.02% PSSA3 54.58 ▲ 2.31% CVCB3 1.25 — 0.00% POSI3 3.99 ▲ 3.64% SLCE3 14.05 ▲ 1.89% NATU3 8.55 ▲ 1.06% BRKM5 6.60 ▲ 3.77% RANI3 8.01 ▲ 1.91% CSNA3 5.19 ▲ 8.13% CMIN3 5.12 ▲ 6.00% USIM5 8.44 ▲ 1.08% GGBR4 22.93 ▲ 2.00% ENEV3 27.33 ▲ 4.31% CPFE3 47.75 ▲ 3.15% CMIG4 11.34 ▲ 2.35% EQTL3 40.77 ▲ 3.19% LREN3 14.71 ▲ 3.96% VIVT3 35.57 ▲ 3.10% RAIL3 14.14 ▲ 2.84% KLABIN 17.49 ▲ 0.52% RAIA DROGASIL 18.89 ▲ 4.19% RDOR3 36.04 ▲ 2.53% HAPV3 10.60 ▲ 5.26% FLRY3 16.40 ▲ 4.13% SMTO3 16.25 ▲ 1.25% UGPA3 30.59 ▲ 1.63% VBBR3 32.82 ▲ 2.24% BBSE3 40.30 ▲ 2.60% BPAC11 58.83 ▲ 5.66% CURY3 34.14 ▲ 4.40% AERI3 2.08 ▲ 0.97% VIVARA 23.60 ▲ 4.52% COMPASS 24.97 ▲ 1.18% VAMOS 3.08 ▲ 4.05% SANB11 27.51 ▲ 4.80% ASAI3 8.87 ▲ 4.85% SBSP3 31.04 ▲ 3.47% WALMEX 49.43 ▲ 0.84% GMEXICO 198.50 ▲ 1.62% FEMSA 223.11 ▲ 0.33% CEMEX 21.84 ▲ 0.60% GFNORTE 187.38 ▲ 1.10% BIMBO 55.99 ▲ 0.11% TELEVISA 9.74 ▲ 2.63% AMX 22.92 ▲ 1.24% GAP 412.24 ▼ 0.36% ASUR 286.67 ▲ 1.08% OMA 236.47 ▼ 0.64% KOF 181.49 ▲ 0.33% GRUMA 283.35 ▲ 0.38% KIMBER 38.27 ▼ 0.44% SQM-B 68,150 ▼ 1.37% COPEC 6,013 ▼ 0.12% BSANTANDER 78.30 ▲ 1.03% FALABELLA 5,892 ▲ 0.70% ENELAM 85.00 ▲ 1.00% CENCOSUD 2,036 ▼ 1.00% CMPC 1,108 ▲ 1.20% BANCO CHILE 188.37 ▲ 0.73% LATAM AIR 26.15 ▼ 0.95% YPF 74,150 ▼ 2.14% GGAL 8,305 ▲ 5.39% PAMPA 5,155 ▼ 0.96% TXAR 668.00 ▲ 0.53% ALUAR 979.00 ▲ 1.08% TGS 9,510 ▲ 2.15% CEPU 2,347 ▲ 1.38% MIRGOR 17,025 ▼ 1.02% COME 45.85 ▲ 0.95% LOMA NEGRA 3,553 ▲ 1.57% BYMA 313.75 ▲ 1.29% TELECOM ARG 4,190 ▲ 1.70% ECOPETROL 15.54 ▲ 0.97% BANCOLOMBIA 83.43 ▲ 3.09% GRUPO AVAL 5.09 ▲ 1.29% CREDICORP 401.59 ▲ 2.47% SOUTHERN COPPER 176.06 ▲ 0.93% BUENAVENTURA 30.11 ▲ 1.88% MERCADOLIBRE 1,875 ▲ 3.70% NUBANK 13.88 ▲ 1.50% XP 17.05 ▲ 3.87% PAGSEGURO 9.30 ▲ 3.28% STONE 11.24 ▲ 2.51% GLOBANT 29.99 ▼ 4.17% TECNOGLASS 44.26 ▲ 2.60% GAP AIRPORT 236.42 ▲ 0.83% ASUR 286.67 ▲ 1.08% OMA AIRPORT 108.26 ▼ 0.06% AMX ADR 26.09 ▲ 0.97% FEMSA ADR 127.69 ▲ 0.54% CEMEX ADR 12.50 ▲ 1.01% PETROBRAS ADR 17.18 ▲ 0.85% VALE ADR 14.54 ▲ 2.22% ITAU ADR 8.67 ▲ 4.71% SANTANDER BR 5.42 ▲ 5.45% AMBEV ADR 3.09 ▲ 1.64% CSN 1.02 ▲ 6.84% GERDAU 4.51 ▲ 2.27% LATAM ADR 57.15 ▲ 0.19% BTC 63,876 ▲ 1.08% ETH 1,788 ▲ 2.47% SOL 77.63 ▼ 0.53% XRP 1.10 ▲ 0.61% BNB 576.20 ▲ 1.36% ADA 0.17 — 0.00% DOGE 0.07 ▲ 1.55% AVAX 6.74 ▲ 0.85% LINK 7.92 ▲ 2.47% DOT 0.87 ▲ 5.93% LTC 44.52 ▲ 1.72% BCH 246.44 ▲ 3.65% TRX 0.33 ▼ 0.59% XLM 0.19 ▲ 2.23% HBAR 0.07 — 0.00% NEAR 1.89 ▼ 1.33% ATOM 1.59 ▲ 2.33% AAVE 95.25 ▲ 4.38% SELIC 14.25% — EMBRAER 85.23 ▲ 1.63% EMBRAER ADR 66.51 ▲ 1.48% JBS 11.92 ▲ 1.62% JBS BDR 60.74 ▲ 1.15% MBRF3 15.61 ▲ 1.30% MBRFY 3.03 ▲ 1.00% INTER 5.88 ▲ 2.89% EGX 52,312 ▲ 0.54% USD/ZAR16.31▼ 0.08% USD/NGN1,376▼ 0.12% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY161.70▼ 0.42% USD/CNY6.76▼ 0.43% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD1.14▼ 0.11% GBP/USD1.34▲ 0.01% SPX 7,571 ▲ 0.36% DJI 52,661 ▲ 0.33% NDX 29,832 ▲ 0.35% RUT 2,982 ▼ 0.34% TSX 35,269 ▲ 0.19% VIX 15.34 ▼ 3.16% USD/CAD1.41▼ 0.14% US10Y 4.5650 ▲ 0.57% IBOV 177,782 ▲ 2.92% IPSA 11,032 ▲ 0.06% IPC MEX 66,584 ▲ 0.72% MERVAL 3,262,354 ▲ 1.87% COLCAP 2,295.36 ▲ 0.11% BVL PERÚ 56,194.27 ▲ 1.09% USD/BRL 5.11 ▼ 0.16% USD/MXN 17.48 ▼ 0.36% USD/CLP 924.82 ▼ 0.31% USD/COP 3,247 ▼ 2.86% USD/PEN 3.39 ▼ 0.31% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.48 ▼ 0.12% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.07 ▲ 0.80% USD/TTD 6.75 ▲ 1.32% EUR/BRL 5.83 ▼ 1.07% BRENT 75.88 ▼ 0.55% WTI 71.30 ▼ 1.08% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.03% GOLD 4,112 ▼ 0.46% SILVER 60.05 ▼ 0.54% SOY 1,190 ▲ 0.83% CORN 460.25 ▲ 7.60% WHEAT 639.25 ▲ 4.58% COFFEE 337.75 ▼ 5.38% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 143.25 ▼ 4.44% COTTON 80.87 ▲ 6.18% COCOA 5,973 ▼ 5.33% BEEF 235.00 ▼ 0.11% CATTLE 354.38 ▼ 0.50% LITHIUM 72.26 ▼ 0.77% PETR4 39.50 ▲ 0.74% VALE3 74.51 ▲ 1.86% ITUB4 44.28 ▲ 3.97% BBDC4 18.84 ▲ 4.67% ABEV3 15.90 ▲ 1.15% BBAS3 20.64 ▲ 3.20% B3SA3 15.50 ▲ 4.80% WEGE3 46.57 ▲ 1.81% PRIO3 55.34 ▼ 0.49% SUZB3 41.51 ▲ 1.17% RENT3 40.93 ▲ 3.88% AZZA3 19.23 ▲ 4.17% CSAN3 4.02 ▲ 4.15% RAIZ4 0.36 ▼ 2.70% PCAR3 2.77 ▲ 0.36% GMAT3 3.97 ▲ 1.02% PSSA3 54.58 ▲ 2.31% CVCB3 1.25 — 0.00% POSI3 3.99 ▲ 3.64% SLCE3 14.05 ▲ 1.89% NATU3 8.55 ▲ 1.06% BRKM5 6.60 ▲ 3.77% RANI3 8.01 ▲ 1.91% CSNA3 5.19 ▲ 8.13% CMIN3 5.12 ▲ 6.00% USIM5 8.44 ▲ 1.08% GGBR4 22.93 ▲ 2.00% ENEV3 27.33 ▲ 4.31% CPFE3 47.75 ▲ 3.15% CMIG4 11.34 ▲ 2.35% EQTL3 40.77 ▲ 3.19% LREN3 14.71 ▲ 3.96% VIVT3 35.57 ▲ 3.10% RAIL3 14.14 ▲ 2.84% KLABIN 17.49 ▲ 0.52% RAIA DROGASIL 18.89 ▲ 4.19% RDOR3 36.04 ▲ 2.53% HAPV3 10.60 ▲ 5.26% FLRY3 16.40 ▲ 4.13% SMTO3 16.25 ▲ 1.25% UGPA3 30.59 ▲ 1.63% VBBR3 32.82 ▲ 2.24% BBSE3 40.30 ▲ 2.60% BPAC11 58.83 ▲ 5.66% CURY3 34.14 ▲ 4.40% AERI3 2.08 ▲ 0.97% VIVARA 23.60 ▲ 4.52% COMPASS 24.97 ▲ 1.18% VAMOS 3.08 ▲ 4.05% SANB11 27.51 ▲ 4.80% ASAI3 8.87 ▲ 4.85% SBSP3 31.04 ▲ 3.47% WALMEX 49.43 ▲ 0.84% GMEXICO 198.50 ▲ 1.62% FEMSA 223.11 ▲ 0.33% CEMEX 21.84 ▲ 0.60% GFNORTE 187.38 ▲ 1.10% BIMBO 55.99 ▲ 0.11% TELEVISA 9.74 ▲ 2.63% AMX 22.92 ▲ 1.24% GAP 412.24 ▼ 0.36% ASUR 286.67 ▲ 1.08% OMA 236.47 ▼ 0.64% KOF 181.49 ▲ 0.33% GRUMA 283.35 ▲ 0.38% KIMBER 38.27 ▼ 0.44% SQM-B 68,150 ▼ 1.37% COPEC 6,013 ▼ 0.12% BSANTANDER 78.30 ▲ 1.03% FALABELLA 5,892 ▲ 0.70% ENELAM 85.00 ▲ 1.00% CENCOSUD 2,036 ▼ 1.00% CMPC 1,108 ▲ 1.20% BANCO CHILE 188.37 ▲ 0.73% LATAM AIR 26.15 ▼ 0.95% YPF 74,150 ▼ 2.14% GGAL 8,305 ▲ 5.39% PAMPA 5,155 ▼ 0.96% TXAR 668.00 ▲ 0.53% ALUAR 979.00 ▲ 1.08% TGS 9,510 ▲ 2.15% CEPU 2,347 ▲ 1.38% MIRGOR 17,025 ▼ 1.02% COME 45.85 ▲ 0.95% LOMA NEGRA 3,553 ▲ 1.57% BYMA 313.75 ▲ 1.29% TELECOM ARG 4,190 ▲ 1.70% ECOPETROL 15.54 ▲ 0.97% BANCOLOMBIA 83.43 ▲ 3.09% GRUPO AVAL 5.09 ▲ 1.29% CREDICORP 401.59 ▲ 2.47% SOUTHERN COPPER 176.06 ▲ 0.93% BUENAVENTURA 30.11 ▲ 1.88% MERCADOLIBRE 1,875 ▲ 3.70% NUBANK 13.88 ▲ 1.50% XP 17.05 ▲ 3.87% PAGSEGURO 9.30 ▲ 3.28% STONE 11.24 ▲ 2.51% GLOBANT 29.99 ▼ 4.17% TECNOGLASS 44.26 ▲ 2.60% GAP AIRPORT 236.42 ▲ 0.83% ASUR 286.67 ▲ 1.08% OMA AIRPORT 108.26 ▼ 0.06% AMX ADR 26.09 ▲ 0.97% FEMSA ADR 127.69 ▲ 0.54% CEMEX ADR 12.50 ▲ 1.01% PETROBRAS ADR 17.18 ▲ 0.85% VALE ADR 14.54 ▲ 2.22% ITAU ADR 8.67 ▲ 4.71% SANTANDER BR 5.42 ▲ 5.45% AMBEV ADR 3.09 ▲ 1.64% CSN 1.02 ▲ 6.84% GERDAU 4.51 ▲ 2.27% LATAM ADR 57.15 ▲ 0.19% BTC 63,876 ▲ 1.08% ETH 1,788 ▲ 2.47% SOL 77.63 ▼ 0.53% XRP 1.10 ▲ 0.61% BNB 576.20 ▲ 1.36% ADA 0.17 — 0.00% DOGE 0.07 ▲ 1.55% AVAX 6.74 ▲ 0.85% LINK 7.92 ▲ 2.47% DOT 0.87 ▲ 5.93% LTC 44.52 ▲ 1.72% BCH 246.44 ▲ 3.65% TRX 0.33 ▼ 0.59% XLM 0.19 ▲ 2.23% HBAR 0.07 — 0.00% NEAR 1.89 ▼ 1.33% ATOM 1.59 ▲ 2.33% AAVE 95.25 ▲ 4.38% SELIC 14.25% — EMBRAER 85.23 ▲ 1.63% EMBRAER ADR 66.51 ▲ 1.48% JBS 11.92 ▲ 1.62% JBS BDR 60.74 ▲ 1.15% MBRF3 15.61 ▲ 1.30% MBRFY 3.03 ▲ 1.00% INTER 5.88 ▲ 2.89% EGX 52,312 ▲ 0.54% USD/ZAR 16.31 ▲ 0.04% USD/NGN 1,376 ▲ 0.08% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY 161.70 ▼ 0.40% USD/CNY 6.7638 ▼ 0.41% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD 1.1418 ▼ 0.14% GBP/USD 1.3398 ▼ 0.04% SPX 7,571 ▲ 0.36% DJI 52,661 ▲ 0.33% NDX 29,832 ▲ 0.35% RUT 2,982 ▼ 0.34% TSX 35,269 ▲ 0.19% VIX 15.34 ▼ 3.16% USD/CAD 1.4148 ▼ 0.13% US10Y 4.5650 ▲ 0.57%
since 2009
Friday, July 10, 2026
Topic

Belford Roxo