IBOV 172,528 ▲ 0.82% IPSA 11,027 ▲ 0.95% IPC MEX 68,947 ▲ 1.46% MERVAL 3,352,708 ▼ 0.01% COLCAP 2,386.78 ▲ 1.53% BVL PERÚ 56,321.11 ▲ 7.67% USD/BRL 5.04 ▼ 0.38% USD/MXN 17.19 ▼ 0.02% USD/CLP 889.00 ▼ 1.15% USD/COP 3,490 ▲ 0.00% USD/PEN 3.37 ▼ 0.84% USD/ARS 1,429 ▼ 0.05% USD/UYU 40.35 ▼ 0.47% USD/PYG 6,094 — 0.00% USD/BOB 6.86 ▲ 0.15% USD/DOP 58.69 ▲ 0.02% USD/CRC 452.40 ▲ 0.13% USD/GTQ 7.61 ▼ 0.01% USD/HNL 26.66 ▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES 585.94 ▼ 0.13% USD/PAB 1.00 ▲ 2.27% USD/BZD 2.00 ▲ 1.69% USD/JMD 157.29 ▲ 0.46% USD/TTD 6.76 ▲ 1.44% EUR/BRL 5.85 ▼ 0.43% BRENT 82.93 ▼ 5.04% WTI 80.28 ▼ 5.42% IRON ORE 161.91 — — COPPER 6.49 ▲ 0.99% GOLD 4,383 ▲ 3.98% SILVER 70.86 ▲ 4.42% SOY 1,116 ▲ 0.20% CORN 414.75 ▲ 0.48% WHEAT 586.00 ▲ 0.26% COFFEE 259.50 ▲ 0.89% SUGAR 14.24 ▲ 3.94% ORANGE JUICE 161.65 ▼ 1.01% COTTON 76.50 ▲ 4.88% COCOA 4,062 ▲ 7.49% BEEF 241.85 ▼ 3.21% CATTLE 359.55 ▲ 0.59% LITHIUM 83.90 ▲ 1.86% PETR4 39.43 ▼ 4.25% VALE3 82.10 ▲ 3.70% ITUB4 40.91 ▲ 0.76% BBDC4 17.99 ▲ 1.07% ABEV3 16.74 ▲ 0.78% BBAS3 19.62 ▲ 0.82% B3SA3 15.38 ▲ 0.98% WEGE3 43.00 ▲ 0.92% PRIO3 58.00 ▼ 5.45% SUZB3 42.67 ▲ 2.77% RENT3 41.71 ▲ 2.48% AZZA3 17.48 ▲ 1.69% CSAN3 3.39 ▲ 1.50% RAIZ4 0.43 — 0.00% PCAR3 1.77 ▲ 14.19% GMAT3 4.03 ▲ 1.77% PSSA3 50.61 ▲ 0.24% CVCB3 1.43 ▲ 2.88% POSI3 3.78 ▲ 3.85% SLCE3 14.25 — 0.00% NATU3 8.76 ▲ 2.34% BRKM5 9.16 ▲ 0.66% RANI3 8.01 ▲ 0.75% CSNA3 6.25 ▲ 3.31% CMIN3 4.47 ▲ 3.95% USIM5 11.30 ▲ 4.15% GGBR4 23.88 — 0.00% ENEV3 24.92 ▲ 1.55% NEOE3 33.80 — 0.00% CPFE3 44.61 ▲ 0.43% CMIG4 10.88 ▲ 1.40% EQTL3 39.03 ▲ 0.67% LREN3 15.47 ▲ 0.59% VIVT3 33.99 ▲ 1.37% RAIL3 13.46 ▲ 0.75% KLABIN 17.14 ▲ 1.54% RAIA DROGASIL 17.63 ▲ 0.97% RDOR3 34.49 ▲ 1.20% HAPV3 11.79 ▲ 3.42% FLRY3 15.06 ▼ 0.79% SMTO3 16.05 ▲ 1.58% UGPA3 24.58 ▼ 0.89% VBBR3 29.03 ▼ 0.41% BBSE3 37.82 ▼ 0.13% BPAC11 51.16 ▲ 1.53% CURY3 33.44 ▲ 4.14% AERI3 2.32 ▼ 0.43% VIVARA 21.64 ▲ 1.45% COMPASS 26.00 ▲ 2.81% VAMOS 3.14 ▲ 3.63% SANB11 27.47 ▲ 1.25% ASAI3 8.22 ▲ 1.48% SBSP3 28.05 ▲ 1.85% WALMEX 52.60 ▲ 1.00% GMEXICO 218.26 ▲ 4.09% FEMSA 221.17 ▼ 0.66% CEMEX 22.60 ▲ 1.03% GFNORTE 189.53 ▲ 0.47% BIMBO 59.47 ▲ 2.27% TELEVISA 10.16 ▲ 2.11% AMX 23.69 ▼ 0.80% GAP 420.72 ▲ 2.93% ASUR 297.43 ▲ 3.60% OMA 225.49 ▲ 2.85% KOF 187.70 ▼ 0.14% GRUMA 297.13 ▲ 0.36% KIMBER 37.74 ▲ 0.67% SQM-B 74,135 ▼ 1.81% COPEC 6,159 ▲ 0.63% BSANTANDER 74.67 ▲ 1.45% FALABELLA 6,044 ▲ 1.58% ENELAM 79.95 ▲ 0.48% CENCOSUD 2,280 ▲ 1.43% CMPC 1,070 ▲ 0.94% BANCO CHILE 183.71 ▲ 0.94% LATAM AIR 25.21 ▲ 5.30% YPF 83,400 ▼ 0.36% GGAL 8,210 ▼ 0.73% PAMPA 5,290 ▼ 0.28% TXAR 694.00 ▼ 0.93% ALUAR 1,029 ▲ 0.19% TGS 9,875 ▼ 0.25% CEPU 2,371 ▼ 1.00% MIRGOR 17,150 ▼ 0.72% COME 44.98 ▼ 2.34% LOMA NEGRA 3,750 — 0.00% BYMA 305.50 ▲ 0.74% TELECOM ARG 4,570 ▼ 3.89% ECOPETROL 15.95 ▼ 3.80% BANCOLOMBIA 81.65 ▲ 1.80% GRUPO AVAL 5.53 ▼ 0.36% CREDICORP 371.57 ▲ 0.55% SOUTHERN COPPER 196.06 ▲ 3.30% BUENAVENTURA 34.62 ▲ 3.58% MERCADOLIBRE 1,642 ▲ 3.30% NUBANK 12.46 ▲ 2.17% XP 16.27 ▲ 1.53% PAGSEGURO 9.09 ▲ 1.45% STONE 11.33 ▲ 0.58% GLOBANT 37.89 ▲ 1.07% TECNOGLASS 44.56 ▲ 1.75% GAP AIRPORT 244.11 ▲ 3.05% ASUR 297.43 ▲ 3.60% OMA AIRPORT 104.70 ▲ 2.88% AMX ADR 27.47 ▼ 1.01% FEMSA ADR 128.96 ▼ 0.32% CEMEX ADR 13.14 ▲ 1.23% PETROBRAS ADR 17.51 ▼ 4.76% VALE ADR 16.26 ▲ 3.50% ITAU ADR 8.08 ▲ 1.06% SANTANDER BR 5.50 ▲ 1.38% AMBEV ADR 3.30 ▲ 1.38% CSN 1.26 ▲ 2.87% GERDAU 4.76 ▲ 0.21% LATAM ADR 56.60 ▲ 6.29% BTC 66,590 ▲ 1.34% ETH 1,813 ▲ 5.14% SOL 73.76 ▲ 3.64% XRP 1.25 ▲ 5.01% BNB 626.11 ▲ 1.63% ADA 0.19 ▲ 2.31% DOGE 0.09 ▲ 0.76% AVAX 6.95 ▲ 2.57% LINK 8.45 ▲ 3.45% DOT 1.03 ▲ 3.67% LTC 45.69 ▲ 0.73% BCH 227.20 ▲ 8.18% TRX 0.32 ▼ 0.41% XLM 0.21 ▲ 12.42% HBAR 0.08 ▲ 2.56% NEAR 2.54 ▲ 14.51% ATOM 1.99 ▼ 0.59% AAVE 76.32 ▲ 11.83% SELIC 14.50% EMBRAER 77.14 ▲ 5.89% EMBRAER ADR 61.16 ▲ 5.80% JBS 12.51 ▼ 0.28% JBS BDR 63.07 ▲ 0.14% MBRF3 16.05 ▲ 0.38% MBRFY 3.14 ▲ 4.67% INTER 5.98 ▲ 3.55% IBOV 172,528 ▲ 0.82% IPSA 11,027 ▲ 0.95% IPC MEX 68,947 ▲ 1.46% MERVAL 3,352,708 ▼ 0.01% COLCAP 2,386.78 ▲ 1.53% BVL PERÚ 56,321.11 ▲ 7.67% USD/BRL 5.04 ▼ 0.38% USD/MXN 17.19 ▼ 0.02% USD/CLP 889.00 ▼ 1.15% USD/COP 3,490 ▲ 0.00% USD/PEN 3.37 ▼ 0.84% USD/ARS 1,429 ▼ 0.05% USD/UYU 40.35 ▼ 0.47% USD/PYG 6,094 — 0.00% USD/BOB 6.86 ▲ 0.15% USD/DOP 58.69 ▲ 0.02% USD/CRC 452.40 ▲ 0.13% USD/GTQ 7.61 ▼ 0.01% USD/HNL 26.66 ▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES 585.94 ▼ 0.13% USD/PAB 1.00 ▲ 2.27% USD/BZD 2.00 ▲ 1.69% USD/JMD 157.29 ▲ 0.46% USD/TTD 6.76 ▲ 1.44% EUR/BRL 5.85 ▼ 0.43% BRENT 82.93 ▼ 5.04% WTI 80.28 ▼ 5.42% IRON ORE 161.91 — — COPPER 6.49 ▲ 0.99% GOLD 4,383 ▲ 3.98% SILVER 70.86 ▲ 4.42% SOY 1,116 ▲ 0.20% CORN 414.75 ▲ 0.48% WHEAT 586.00 ▲ 0.26% COFFEE 259.50 ▲ 0.89% SUGAR 14.24 ▲ 3.94% ORANGE JUICE 161.65 ▼ 1.01% COTTON 76.50 ▲ 4.88% COCOA 4,062 ▲ 7.49% BEEF 241.85 ▼ 3.21% CATTLE 359.55 ▲ 0.59% LITHIUM 83.90 ▲ 1.86% PETR4 39.43 ▼ 4.25% VALE3 82.10 ▲ 3.70% ITUB4 40.91 ▲ 0.76% BBDC4 17.99 ▲ 1.07% ABEV3 16.74 ▲ 0.78% BBAS3 19.62 ▲ 0.82% B3SA3 15.38 ▲ 0.98% WEGE3 43.00 ▲ 0.92% PRIO3 58.00 ▼ 5.45% SUZB3 42.67 ▲ 2.77% RENT3 41.71 ▲ 2.48% AZZA3 17.48 ▲ 1.69% CSAN3 3.39 ▲ 1.50% RAIZ4 0.43 — 0.00% PCAR3 1.77 ▲ 14.19% GMAT3 4.03 ▲ 1.77% PSSA3 50.61 ▲ 0.24% CVCB3 1.43 ▲ 2.88% POSI3 3.78 ▲ 3.85% SLCE3 14.25 — 0.00% NATU3 8.76 ▲ 2.34% BRKM5 9.16 ▲ 0.66% RANI3 8.01 ▲ 0.75% CSNA3 6.25 ▲ 3.31% CMIN3 4.47 ▲ 3.95% USIM5 11.30 ▲ 4.15% GGBR4 23.88 — 0.00% ENEV3 24.92 ▲ 1.55% NEOE3 33.80 — 0.00% CPFE3 44.61 ▲ 0.43% CMIG4 10.88 ▲ 1.40% EQTL3 39.03 ▲ 0.67% LREN3 15.47 ▲ 0.59% VIVT3 33.99 ▲ 1.37% RAIL3 13.46 ▲ 0.75% KLABIN 17.14 ▲ 1.54% RAIA DROGASIL 17.63 ▲ 0.97% RDOR3 34.49 ▲ 1.20% HAPV3 11.79 ▲ 3.42% FLRY3 15.06 ▼ 0.79% SMTO3 16.05 ▲ 1.58% UGPA3 24.58 ▼ 0.89% VBBR3 29.03 ▼ 0.41% BBSE3 37.82 ▼ 0.13% BPAC11 51.16 ▲ 1.53% CURY3 33.44 ▲ 4.14% AERI3 2.32 ▼ 0.43% VIVARA 21.64 ▲ 1.45% COMPASS 26.00 ▲ 2.81% VAMOS 3.14 ▲ 3.63% SANB11 27.47 ▲ 1.25% ASAI3 8.22 ▲ 1.48% SBSP3 28.05 ▲ 1.85% WALMEX 52.60 ▲ 1.00% GMEXICO 218.26 ▲ 4.09% FEMSA 221.17 ▼ 0.66% CEMEX 22.60 ▲ 1.03% GFNORTE 189.53 ▲ 0.47% BIMBO 59.47 ▲ 2.27% TELEVISA 10.16 ▲ 2.11% AMX 23.69 ▼ 0.80% GAP 420.72 ▲ 2.93% ASUR 297.43 ▲ 3.60% OMA 225.49 ▲ 2.85% KOF 187.70 ▼ 0.14% GRUMA 297.13 ▲ 0.36% KIMBER 37.74 ▲ 0.67% SQM-B 74,135 ▼ 1.81% COPEC 6,159 ▲ 0.63% BSANTANDER 74.67 ▲ 1.45% FALABELLA 6,044 ▲ 1.58% ENELAM 79.95 ▲ 0.48% CENCOSUD 2,280 ▲ 1.43% CMPC 1,070 ▲ 0.94% BANCO CHILE 183.71 ▲ 0.94% LATAM AIR 25.21 ▲ 5.30% YPF 83,400 ▼ 0.36% GGAL 8,210 ▼ 0.73% PAMPA 5,290 ▼ 0.28% TXAR 694.00 ▼ 0.93% ALUAR 1,029 ▲ 0.19% TGS 9,875 ▼ 0.25% CEPU 2,371 ▼ 1.00% MIRGOR 17,150 ▼ 0.72% COME 44.98 ▼ 2.34% LOMA NEGRA 3,750 — 0.00% BYMA 305.50 ▲ 0.74% TELECOM ARG 4,570 ▼ 3.89% ECOPETROL 15.95 ▼ 3.80% BANCOLOMBIA 81.65 ▲ 1.80% GRUPO AVAL 5.53 ▼ 0.36% CREDICORP 371.57 ▲ 0.55% SOUTHERN COPPER 196.06 ▲ 3.30% BUENAVENTURA 34.62 ▲ 3.58% MERCADOLIBRE 1,642 ▲ 3.30% NUBANK 12.46 ▲ 2.17% XP 16.27 ▲ 1.53% PAGSEGURO 9.09 ▲ 1.45% STONE 11.33 ▲ 0.58% GLOBANT 37.89 ▲ 1.07% TECNOGLASS 44.56 ▲ 1.75% GAP AIRPORT 244.11 ▲ 3.05% ASUR 297.43 ▲ 3.60% OMA AIRPORT 104.70 ▲ 2.88% AMX ADR 27.47 ▼ 1.01% FEMSA ADR 128.96 ▼ 0.32% CEMEX ADR 13.14 ▲ 1.23% PETROBRAS ADR 17.51 ▼ 4.76% VALE ADR 16.26 ▲ 3.50% ITAU ADR 8.08 ▲ 1.06% SANTANDER BR 5.50 ▲ 1.38% AMBEV ADR 3.30 ▲ 1.38% CSN 1.26 ▲ 2.87% GERDAU 4.76 ▲ 0.21% LATAM ADR 56.60 ▲ 6.29% BTC 66,590 ▲ 1.34% ETH 1,813 ▲ 5.14% SOL 73.76 ▲ 3.64% XRP 1.25 ▲ 5.01% BNB 626.11 ▲ 1.63% ADA 0.19 ▲ 2.31% DOGE 0.09 ▲ 0.76% AVAX 6.95 ▲ 2.57% LINK 8.45 ▲ 3.45% DOT 1.03 ▲ 3.67% LTC 45.69 ▲ 0.73% BCH 227.20 ▲ 8.18% TRX 0.32 ▼ 0.41% XLM 0.21 ▲ 12.42% HBAR 0.08 ▲ 2.56% NEAR 2.54 ▲ 14.51% ATOM 1.99 ▼ 0.59% AAVE 76.32 ▲ 11.83% SELIC 14.50% EMBRAER 77.14 ▲ 5.89% EMBRAER ADR 61.16 ▲ 5.80% JBS 12.51 ▼ 0.28% JBS BDR 63.07 ▲ 0.14% MBRF3 16.05 ▲ 0.38% MBRFY 3.14 ▲ 4.67% INTER 5.98 ▲ 3.55%
since 2009
Monday, June 15, 2026

Topic

bank