IBOV 176,745 ▼ 0.63% IPSA 10,929 ▼ 1.15% IPC MEX 66,470 ▼ 0.04% MERVAL 3,278,900 ▼ 0.04% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▲ 0.09% USD/BRL5.12▲ 0.30% USD/MXN17.49▲ 0.10% USD/CLP928.12▲ 0.35% USD/COP3,237▼ 0.27% USD/PEN3.40▲ 0.32% USD/ARS1,485▼ 0.17% USD/UYU 40.22 — 0.00% USD/PYG6,045▼ 0.17% USD/BOB10.35▲ 2.07% USD/DOP58.37▼ 0.19% USD/CRC448.53▼ 0.06% USD/GTQ7.62▼ 0.10% USD/HNL26.73▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES719.54▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▼ 0.25% USD/TTD6.74▼ 0.12% EUR/BRL5.84▲ 0.40% BRENT 78.95 ▲ 3.87% WTI 74.18 ▲ 3.88% IRON ORE 161.91 — — COPPER 6.33 ▲ 1.53% GOLD 4,014 ▼ 2.20% SILVER 58.29 ▼ 2.54% SOY 1,195 ▼ 0.15% CORN 466.50 ▲ 6.51% WHEAT 638.75 ▲ 1.07% COFFEE 328.85 ▼ 4.13% SUGAR 14.70 ▼ 1.21% ORANGE JUICE 138.60 ▼ 6.26% COTTON 82.94 ▲ 3.78% COCOA 5,783 ▼ 2.30% BEEF 231.43 ▼ 1.61% CATTLE 357.40 ▲ 0.79% LITHIUM 70.78 ▼ 2.13% PETR4 40.69 ▲ 2.62% VALE3 73.50 ▼ 0.92% ITUB4 43.89 ▼ 0.93% BBDC4 18.87 ▲ 0.05% ABEV3 15.91 ▲ 0.57% BBAS3 20.33 ▼ 1.21% B3SA3 15.19 ▼ 1.49% WEGE3 44.85 ▼ 3.57% PRIO3 56.34 ▲ 1.61% SUZB3 41.56 ▲ 0.02% RENT3 40.46 ▼ 1.56% AZZA3 18.95 ▼ 0.79% CSAN3 3.99 ▼ 1.97% RAIZ4 0.34 ▼ 2.86% PCAR3 2.63 ▼ 3.66% GMAT3 3.96 ▼ 0.25% PSSA3 54.40 ▼ 1.04% CVCB3 1.25 — 0.00% POSI3 3.93 ▼ 1.01% SLCE3 14.02 — 0.00% NATU3 8.63 ▼ 0.58% BRKM5 6.69 ▲ 0.91% RANI3 7.99 ▼ 0.25% CSNA3 5.29 ▲ 2.12% CMIN3 5.46 ▲ 4.40% USIM5 8.48 ▲ 0.36% GGBR4 23.07 ▲ 0.26% ENEV3 27.19 ▼ 1.31% CPFE3 47.13 ▼ 1.55% CMIG4 11.16 ▼ 1.93% EQTL3 40.24 ▼ 1.64% LREN3 14.33 ▼ 1.98% VIVT3 35.44 ▼ 0.87% RAIL3 14.15 ▼ 1.46% KLABIN 17.56 ▲ 0.11% RAIA DROGASIL 18.55 ▼ 1.17% RDOR3 35.68 ▼ 0.94% HAPV3 10.65 ▲ 0.47% FLRY3 16.28 ▼ 0.85% SMTO3 16.53 ▲ 0.98% UGPA3 30.98 ▲ 0.88% VBBR3 33.25 ▲ 0.76% BBSE3 40.24 ▼ 0.27% BPAC11 57.86 ▼ 1.48% CURY3 33.54 ▼ 1.96% AERI3 2.06 ▼ 1.44% VIVARA 23.26 ▼ 1.15% COMPASS 25.21 ▼ 1.14% VAMOS 3.02 ▼ 1.31% SANB11 27.20 ▼ 1.52% ASAI3 8.79 ▼ 0.90% SBSP3 30.65 ▼ 1.48% WALMEX 49.63 ▲ 0.63% GMEXICO 198.50 ▼ 0.37% FEMSA 226.33 ▲ 1.35% CEMEX 21.60 ▼ 1.19% GFNORTE 185.99 ▼ 0.32% BIMBO 56.22 ▲ 0.21% TELEVISA 9.57 ▼ 1.64% AMX 23.11 ▲ 1.81% GAP 411.23 ▼ 0.30% ASUR 280.85 ▼ 1.50% OMA 234.02 ▼ 1.04% KOF 182.03 ▲ 1.05% GRUMA 282.85 ▼ 0.25% KIMBER 38.24 ▲ 0.45% SQM-B 66,799 ▼ 1.40% COPEC 6,055 ▼ 1.37% BSANTANDER 77.70 ▼ 1.65% FALABELLA 5,908 ▲ 0.05% ENELAM 84.84 ▼ 0.66% CENCOSUD 2,045 ▼ 0.00% CMPC 1,090 ▼ 1.70% BANCO CHILE 185.50 ▼ 1.79% LATAM AIR 25.55 ▼ 2.70% YPF 76,875 ▲ 3.33% GGAL 8,215 ▼ 1.44% PAMPA 5,270 ▲ 1.74% TXAR 670.00 ▼ 0.15% ALUAR 987.00 ▲ 1.18% TGS 9,640 ▲ 0.47% CEPU 2,389 ▼ 0.29% MIRGOR 17,025 ▼ 1.30% COME 45.63 ▼ 0.61% LOMA NEGRA 3,545 ▼ 1.05% BYMA 312.50 ▼ 0.48% TELECOM ARG 4,235 ▼ 0.24% ECOPETROL 15.65 ▲ 0.45% BANCOLOMBIA 81.66 ▼ 1.56% GRUPO AVAL 5.02 ▼ 0.91% CREDICORP 395.85 ▼ 1.24% SOUTHERN COPPER 178.11 ▲ 1.30% BUENAVENTURA 29.80 ▼ 0.67% MERCADOLIBRE 1,870 ▲ 0.95% NUBANK 13.71 ▼ 0.36% XP 16.51 ▼ 2.45% PAGSEGURO 9.32 ▲ 0.76% STONE 11.13 ▼ 0.76% GLOBANT 31.29 ▲ 4.44% TECNOGLASS 42.94 ▼ 2.20% GAP AIRPORT 235.17 ▼ 0.20% ASUR 280.85 ▼ 1.50% OMA AIRPORT 107.07 ▼ 0.90% AMX ADR 26.42 ▲ 1.58% FEMSA ADR 129.35 ▲ 1.32% CEMEX ADR 12.37 ▼ 0.92% PETROBRAS ADR 17.76 ▲ 2.51% VALE ADR 14.30 ▼ 1.14% ITAU ADR 8.54 ▼ 0.99% SANTANDER BR 5.34 ▼ 0.93% AMBEV ADR 3.09 ▲ 0.49% CSN 1.04 ▲ 2.48% GERDAU 4.51 ▲ 0.29% LATAM ADR 54.75 ▼ 3.02% BTC 62,713 ▼ 1.64% ETH 1,780 ▼ 1.43% SOL 76.10 ▼ 1.01% XRP 1.08 ▼ 0.85% BNB 570.08 ▼ 0.67% ADA 0.16 ▼ 1.27% DOGE 0.07 ▼ 0.25% AVAX 6.65 ▲ 3.87% LINK 7.97 ▼ 0.29% DOT 0.84 ▼ 0.97% LTC 43.57 ▼ 0.91% BCH 238.70 ▼ 0.53% TRX 0.33 ▼ 1.54% XLM 0.18 ▼ 1.11% HBAR 0.07 ▼ 0.48% NEAR 1.97 ▲ 3.99% ATOM 1.55 ▼ 1.09% AAVE 95.74 ▼ 1.36% SELIC 14.25% — EMBRAER 83.26 ▼ 1.58% EMBRAER ADR 64.86 ▼ 1.75% JBS 11.81 ▼ 0.84% JBS BDR 60.54 ▼ 0.39% MBRF3 15.10 ▼ 2.89% MBRFY 2.92 ▼ 3.31% INTER 5.65 ▼ 2.92% EGX 52,608 ▲ 0.67% USD/ZAR16.38▲ 0.37% USD/NGN1,378▼ 0.05% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY162.34▲ 0.39% USD/CNY6.77▼ 0.13% DAX 25,061 ▼ 0.02% CAC 8,348 ▲ 0.11% FTSE 10,487 ▼ 0.10% MIB 52,748 ▲ 0.25% IBEX 19,332 ▼ 0.27% STOXX 640.01 ▼ 0.17% EUR/USD1.14▲ 0.07% GBP/USD1.34▼ 0.07% SPX 7,555 ▼ 0.27% DJI 52,582 ▼ 0.10% NDX 29,528 ▼ 0.99% RUT 2,964 ▼ 0.48% TSX 35,284 ▼ 0.06% VIX 16.46 ▲ 9.51% USD/CAD1.41▼ 0.13% US10Y 4.5930 ▲ 0.53% IBOV 176,745 ▼ 0.63% IPSA 10,929 ▼ 1.15% IPC MEX 66,470 ▼ 0.04% MERVAL 3,278,900 ▼ 0.04% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▲ 0.09% USD/BRL 5.12 ▲ 0.30% USD/MXN 17.49 ▲ 0.10% USD/CLP 928.12 ▲ 0.35% USD/COP 3,237 ▼ 0.27% USD/PEN 3.40 ▲ 0.32% USD/ARS 1,485 ▼ 0.17% USD/UYU 40.22 — 0.00% USD/PYG 6,045 ▼ 0.17% USD/BOB 10.35 ▲ 2.07% USD/DOP 58.37 ▼ 0.19% USD/CRC 448.53 ▼ 0.06% USD/GTQ 7.62 ▼ 0.10% USD/HNL 26.73 ▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES 719.54 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.15% USD/TTD 6.74 ▲ 1.31% EUR/BRL 5.84 ▲ 0.40% BRENT 78.95 ▲ 3.87% WTI 74.18 ▲ 3.88% IRON ORE 161.91 — — COPPER 6.33 ▲ 1.53% GOLD 4,014 ▼ 2.20% SILVER 58.29 ▼ 2.54% SOY 1,195 ▼ 0.15% CORN 466.50 ▲ 6.51% WHEAT 638.75 ▲ 1.07% COFFEE 328.85 ▼ 4.13% SUGAR 14.70 ▼ 1.21% ORANGE JUICE 138.60 ▼ 6.26% COTTON 82.94 ▲ 3.78% COCOA 5,783 ▼ 2.30% BEEF 231.43 ▼ 1.61% CATTLE 357.40 ▲ 0.79% LITHIUM 70.78 ▼ 2.13% PETR4 40.69 ▲ 2.62% VALE3 73.50 ▼ 0.92% ITUB4 43.89 ▼ 0.93% BBDC4 18.87 ▲ 0.05% ABEV3 15.91 ▲ 0.57% BBAS3 20.33 ▼ 1.21% B3SA3 15.19 ▼ 1.49% WEGE3 44.85 ▼ 3.57% PRIO3 56.34 ▲ 1.61% SUZB3 41.56 ▲ 0.02% RENT3 40.46 ▼ 1.56% AZZA3 18.95 ▼ 0.79% CSAN3 3.99 ▼ 1.97% RAIZ4 0.34 ▼ 2.86% PCAR3 2.63 ▼ 3.66% GMAT3 3.96 ▼ 0.25% PSSA3 54.40 ▼ 1.04% CVCB3 1.25 — 0.00% POSI3 3.93 ▼ 1.01% SLCE3 14.02 — 0.00% NATU3 8.63 ▼ 0.58% BRKM5 6.69 ▲ 0.91% RANI3 7.99 ▼ 0.25% CSNA3 5.29 ▲ 2.12% CMIN3 5.46 ▲ 4.40% USIM5 8.48 ▲ 0.36% GGBR4 23.07 ▲ 0.26% ENEV3 27.19 ▼ 1.31% CPFE3 47.13 ▼ 1.55% CMIG4 11.16 ▼ 1.93% EQTL3 40.24 ▼ 1.64% LREN3 14.33 ▼ 1.98% VIVT3 35.44 ▼ 0.87% RAIL3 14.15 ▼ 1.46% KLABIN 17.56 ▲ 0.11% RAIA DROGASIL 18.55 ▼ 1.17% RDOR3 35.68 ▼ 0.94% HAPV3 10.65 ▲ 0.47% FLRY3 16.28 ▼ 0.85% SMTO3 16.53 ▲ 0.98% UGPA3 30.98 ▲ 0.88% VBBR3 33.25 ▲ 0.76% BBSE3 40.24 ▼ 0.27% BPAC11 57.86 ▼ 1.48% CURY3 33.54 ▼ 1.96% AERI3 2.06 ▼ 1.44% VIVARA 23.26 ▼ 1.15% COMPASS 25.21 ▼ 1.14% VAMOS 3.02 ▼ 1.31% SANB11 27.20 ▼ 1.52% ASAI3 8.79 ▼ 0.90% SBSP3 30.65 ▼ 1.48% WALMEX 49.63 ▲ 0.63% GMEXICO 198.50 ▼ 0.37% FEMSA 226.33 ▲ 1.35% CEMEX 21.60 ▼ 1.19% GFNORTE 185.99 ▼ 0.32% BIMBO 56.22 ▲ 0.21% TELEVISA 9.57 ▼ 1.64% AMX 23.11 ▲ 1.81% GAP 411.23 ▼ 0.30% ASUR 280.85 ▼ 1.50% OMA 234.02 ▼ 1.04% KOF 182.03 ▲ 1.05% GRUMA 282.85 ▼ 0.25% KIMBER 38.24 ▲ 0.45% SQM-B 66,799 ▼ 1.40% COPEC 6,055 ▼ 1.37% BSANTANDER 77.70 ▼ 1.65% FALABELLA 5,908 ▲ 0.05% ENELAM 84.84 ▼ 0.66% CENCOSUD 2,045 ▼ 0.00% CMPC 1,090 ▼ 1.70% BANCO CHILE 185.50 ▼ 1.79% LATAM AIR 25.55 ▼ 2.70% YPF 76,875 ▲ 3.33% GGAL 8,215 ▼ 1.44% PAMPA 5,270 ▲ 1.74% TXAR 670.00 ▼ 0.15% ALUAR 987.00 ▲ 1.18% TGS 9,640 ▲ 0.47% CEPU 2,389 ▼ 0.29% MIRGOR 17,025 ▼ 1.30% COME 45.63 ▼ 0.61% LOMA NEGRA 3,545 ▼ 1.05% BYMA 312.50 ▼ 0.48% TELECOM ARG 4,235 ▼ 0.24% ECOPETROL 15.65 ▲ 0.45% BANCOLOMBIA 81.66 ▼ 1.56% GRUPO AVAL 5.02 ▼ 0.91% CREDICORP 395.85 ▼ 1.24% SOUTHERN COPPER 178.11 ▲ 1.30% BUENAVENTURA 29.80 ▼ 0.67% MERCADOLIBRE 1,870 ▲ 0.95% NUBANK 13.71 ▼ 0.36% XP 16.51 ▼ 2.45% PAGSEGURO 9.32 ▲ 0.76% STONE 11.13 ▼ 0.76% GLOBANT 31.29 ▲ 4.44% TECNOGLASS 42.94 ▼ 2.20% GAP AIRPORT 235.17 ▼ 0.20% ASUR 280.85 ▼ 1.50% OMA AIRPORT 107.07 ▼ 0.90% AMX ADR 26.42 ▲ 1.58% FEMSA ADR 129.35 ▲ 1.32% CEMEX ADR 12.37 ▼ 0.92% PETROBRAS ADR 17.76 ▲ 2.51% VALE ADR 14.30 ▼ 1.14% ITAU ADR 8.54 ▼ 0.99% SANTANDER BR 5.34 ▼ 0.93% AMBEV ADR 3.09 ▲ 0.49% CSN 1.04 ▲ 2.48% GERDAU 4.51 ▲ 0.29% LATAM ADR 54.75 ▼ 3.02% BTC 62,713 ▼ 1.64% ETH 1,780 ▼ 1.43% SOL 76.10 ▼ 1.01% XRP 1.08 ▼ 0.85% BNB 570.08 ▼ 0.67% ADA 0.16 ▼ 1.27% DOGE 0.07 ▼ 0.25% AVAX 6.65 ▲ 3.87% LINK 7.97 ▼ 0.29% DOT 0.84 ▼ 0.97% LTC 43.57 ▼ 0.91% BCH 238.70 ▼ 0.53% TRX 0.33 ▼ 1.54% XLM 0.18 ▼ 1.11% HBAR 0.07 ▼ 0.48% NEAR 1.97 ▲ 3.99% ATOM 1.55 ▼ 1.09% AAVE 95.74 ▼ 1.36% SELIC 14.25% — EMBRAER 83.26 ▼ 1.58% EMBRAER ADR 64.86 ▼ 1.75% JBS 11.81 ▼ 0.84% JBS BDR 60.54 ▼ 0.39% MBRF3 15.10 ▼ 2.89% MBRFY 2.92 ▼ 3.31% INTER 5.65 ▼ 2.92% EGX 52,608 ▲ 0.67% USD/ZAR 16.38 ▲ 0.23% USD/NGN 1,378 ▲ 0.15% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY 162.34 ▲ 0.42% USD/CNY 6.7684 ▲ 0.03% DAX 25,061 ▼ 0.02% CAC 8,348 ▲ 0.11% FTSE 10,487 ▼ 0.10% MIB 52,748 ▲ 0.25% IBEX 19,332 ▼ 0.27% STOXX 640.01 ▼ 0.17% EUR/USD 1.1409 ▼ 0.09% GBP/USD 1.3379 ▼ 0.14% SPX 7,555 ▼ 0.27% DJI 52,582 ▼ 0.10% NDX 29,528 ▼ 0.99% RUT 2,964 ▼ 0.48% TSX 35,284 ▼ 0.06% VIX 16.46 ▲ 9.51% USD/CAD 1.4143 ▼ 0.06% US10Y 4.5930 ▲ 0.53%
since 2009
Monday, July 13, 2026
Topic

bands Rio