IBOV
176,509
▲ 2.18%
IPSA
10,989
▼ 0.33%
IPC MEX
66,615
▲ 0.77%
MERVAL
3,222,231
▲ 0.62%
COLCAP
2,289.22
▼ 0.15%
BVL PERÚ
56,194.27
▲ 0.50%
USD/BRL5.11▼ 0.10%
USD/MXN17.51▼ 0.24%
USD/CLP923.56▼ 0.45%
USD/COP3,246▼ 2.91%
USD/PEN3.39▼ 0.24%
USD/ARS1,487▼ 0.03%
USD/UYU40.22▲ 1.20%
USD/PYG6,055▲ 1.53%
USD/BOB10.14▲ 4.01%
USD/DOP58.48▼ 0.12%
USD/CRC448.82▲ 1.40%
USD/GTQ7.63▲ 2.28%
USD/HNL26.72▲ 1.50%
USD/NIO36.62▲ 0.26%
USD/VES707.92▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD158.09▲ 0.81%
USD/TTD6.75▲ 1.32%
EUR/BRL5.84▼ 0.95%
BRENT
76.25
▼ 0.07%
WTI
71.81
▼ 0.37%
IRON ORE
161.91
— —
COPPER
6.28
▲ 1.05%
GOLD
4,116
▼ 0.36%
SILVER
60.25
▼ 0.21%
SOY
1,183
▲ 0.28%
CORN
453.75
▲ 6.08%
WHEAT
642.00
▲ 5.03%
COFFEE
324.55
▼ 9.08%
SUGAR
14.81
▼ 2.05%
ORANGE JUICE
146.85
▼ 2.03%
COTTON
80.08
▲ 5.15%
COCOA
6,006
▼ 4.80%
BEEF
231.55
▼ 1.57%
CATTLE
357.15
▲ 0.28%
LITHIUM
72.29
▼ 0.73%
PETR4
39.56
▲ 0.89%
VALE3
74.00
▲ 1.16%
ITUB4
43.62
▲ 2.42%
BBDC4
18.50
▲ 2.78%
ABEV3
15.75
▲ 0.19%
BBAS3
20.38
▲ 1.90%
B3SA3
15.41
▲ 4.19%
WEGE3
46.31
▲ 1.25%
PRIO3
55.19
▼ 0.76%
SUZB3
41.79
▲ 1.85%
RENT3
40.73
▲ 3.38%
AZZA3
18.96
▲ 2.71%
CSAN3
3.95
▲ 2.33%
RAIZ4
0.36
▼ 2.70%
PCAR3
2.80
▲ 1.45%
GMAT3
3.97
▲ 1.02%
PSSA3
54.33
▲ 1.84%
CVCB3
1.25
— 0.00%
POSI3
3.92
▲ 1.82%
SLCE3
13.89
▲ 0.73%
NATU3
8.54
▲ 0.95%
BRKM5
6.43
▲ 1.10%
RANI3
7.99
▲ 1.65%
CSNA3
5.04
▲ 5.00%
CMIN3
5.03
▲ 4.14%
USIM5
8.33
▼ 0.24%
GGBR4
22.93
▲ 2.00%
ENEV3
26.85
▲ 2.48%
CPFE3
47.19
▲ 1.94%
CMIG4
11.30
▲ 1.99%
EQTL3
40.67
▲ 2.94%
LREN3
14.72
▲ 4.03%
VIVT3
35.51
▲ 2.93%
RAIL3
13.96
▲ 1.53%
KLABIN
17.52
▲ 0.69%
RAIA DROGASIL
18.58
▲ 2.48%
RDOR3
36.08
▲ 2.65%
HAPV3
10.38
▲ 3.08%
FLRY3
16.18
▲ 2.73%
SMTO3
16.05
— 0.00%
UGPA3
30.69
▲ 1.96%
VBBR3
32.53
▲ 1.34%
BBSE3
39.74
▲ 1.17%
BPAC11
57.49
▲ 3.25%
CURY3
34.15
▲ 4.43%
AERI3
2.06
— 0.00%
VIVARA
22.97
▲ 1.73%
COMPASS
25.18
▲ 2.03%
VAMOS
3.05
▲ 3.04%
SANB11
27.07
▲ 3.12%
ASAI3
8.89
▲ 5.08%
SBSP3
30.92
▲ 3.07%
WALMEX
49.34
▲ 0.65%
GMEXICO
196.80
▲ 0.75%
FEMSA
223.22
▲ 0.38%
CEMEX
22.19
▲ 2.21%
GFNORTE
188.50
▲ 1.70%
BIMBO
56.23
▲ 0.54%
TELEVISA
9.64
▲ 1.58%
AMX
23.00
▲ 1.59%
GAP
410.02
▼ 0.89%
ASUR
282.81
▼ 0.28%
OMA
237.75
▼ 0.11%
KOF
181.18
▲ 0.15%
GRUMA
284.44
▲ 0.76%
KIMBER
38.28
▼ 0.42%
SQM-B
67,550
▼ 2.24%
COPEC
6,030
▲ 0.17%
BSANTANDER
77.83
▲ 0.43%
FALABELLA
5,834
▼ 0.30%
ENELAM
84.50
▲ 0.40%
CENCOSUD
2,075
▲ 0.90%
CMPC
1,099
▲ 0.41%
BANCO CHILE
188.00
▲ 0.53%
LATAM AIR
26.14
▼ 0.98%
YPF
74,675
▼ 1.45%
GGAL
8,015
▲ 1.71%
PAMPA
5,155
▼ 0.96%
TXAR
663.50
▼ 0.15%
ALUAR
972.00
▲ 0.36%
TGS
9,485
▲ 1.88%
CEPU
2,303
▼ 0.52%
MIRGOR
17,400
▲ 1.16%
COME
45.70
▲ 0.62%
LOMA NEGRA
3,528
▲ 0.86%
BYMA
310.50
▲ 0.24%
TELECOM ARG
4,138
▲ 0.42%
ECOPETROL
15.24
▼ 0.97%
BANCOLOMBIA
82.11
▲ 1.46%
GRUPO AVAL
5.03
▲ 0.15%
CREDICORP
399.51
▲ 1.94%
SOUTHERN COPPER
176.54
▲ 1.21%
BUENAVENTURA
29.80
▲ 0.85%
MERCADOLIBRE
1,863
▲ 3.02%
NUBANK
13.95
▲ 2.01%
XP
16.98
▲ 3.47%
PAGSEGURO
9.30
▲ 3.33%
STONE
11.19
▲ 2.11%
GLOBANT
30.87
▼ 1.34%
TECNOGLASS
43.85
▲ 1.65%
GAP AIRPORT
233.66
▼ 0.35%
ASUR
282.81
▼ 0.28%
OMA AIRPORT
108.42
▲ 0.08%
AMX ADR
26.17
▲ 1.28%
FEMSA ADR
127.24
▲ 0.19%
CEMEX ADR
12.65
▲ 2.26%
PETROBRAS ADR
17.19
▲ 0.94%
VALE ADR
14.47
▲ 1.72%
ITAU ADR
8.55
▲ 3.20%
SANTANDER BR
5.35
▲ 3.99%
AMBEV ADR
3.07
▲ 0.82%
CSN
1.00
▲ 4.54%
GERDAU
4.50
▲ 2.04%
LATAM ADR
56.74
▼ 0.53%
BTC
64,185
▲ 1.57%
ETH
1,789
▲ 2.54%
SOL
77.68
▼ 0.47%
XRP
1.10
▲ 0.90%
BNB
573.00
▲ 0.80%
ADA
0.17
▲ 0.29%
DOGE
0.07
▲ 1.53%
AVAX
6.71
▲ 0.41%
LINK
7.93
▲ 2.56%
DOT
0.88
▲ 6.65%
LTC
44.42
▲ 1.50%
BCH
250.33
▲ 5.28%
TRX
0.33
▼ 0.46%
XLM
0.19
▲ 1.37%
HBAR
0.07
▲ 0.73%
NEAR
1.90
▼ 0.91%
ATOM
1.57
▲ 1.43%
AAVE
95.09
▲ 4.20%
SELIC
14.25%
—
EMBRAER
84.40
▲ 0.64%
EMBRAER ADR
66.09
▲ 0.83%
JBS
11.92
▲ 1.62%
JBS BDR
60.69
▲ 1.07%
MBRF3
15.79
▲ 2.47%
MBRFY
3.00
— 0.00%
INTER
5.88
▲ 2.98%
IBOV
176,509
▲ 2.18%
IPSA
10,989
▼ 0.33%
IPC MEX
66,615
▲ 0.77%
MERVAL
3,222,231
▲ 0.62%
COLCAP
2,289.22
▼ 0.15%
BVL PERÚ
56,194.27
▲ 0.50%
USD/BRL
5.11
▼ 0.10%
USD/MXN
17.51
▼ 0.24%
USD/CLP
923.56
▼ 0.45%
USD/COP
3,250
▼ 2.78%
USD/PEN
3.39
▼ 0.21%
USD/ARS
1,487
▼ 0.03%
USD/UYU
40.22
▲ 1.20%
USD/PYG
6,055
▲ 1.53%
USD/BOB
10.14
▲ 4.01%
USD/DOP
58.48
▼ 0.12%
USD/CRC
448.82
▲ 1.40%
USD/GTQ
7.63
▲ 2.28%
USD/HNL
26.72
▲ 1.50%
USD/NIO
36.62
▲ 0.26%
USD/VES
707.92
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
158.09
▲ 0.81%
USD/TTD
6.75
▲ 1.32%
EUR/BRL
5.84
▼ 0.95%
BRENT
76.25
▼ 0.07%
WTI
71.81
▼ 0.37%
IRON ORE
161.91
— —
COPPER
6.28
▲ 1.05%
GOLD
4,116
▼ 0.36%
SILVER
60.25
▼ 0.21%
SOY
1,183
▲ 0.28%
CORN
453.75
▲ 6.08%
WHEAT
642.00
▲ 5.03%
COFFEE
324.55
▼ 9.08%
SUGAR
14.81
▼ 2.05%
ORANGE JUICE
146.85
▼ 2.03%
COTTON
80.08
▲ 5.15%
COCOA
6,006
▼ 4.80%
BEEF
231.55
▼ 1.57%
CATTLE
357.15
▲ 0.28%
LITHIUM
72.29
▼ 0.73%
PETR4
39.56
▲ 0.89%
VALE3
74.00
▲ 1.16%
ITUB4
43.62
▲ 2.42%
BBDC4
18.50
▲ 2.78%
ABEV3
15.75
▲ 0.19%
BBAS3
20.38
▲ 1.90%
B3SA3
15.41
▲ 4.19%
WEGE3
46.31
▲ 1.25%
PRIO3
55.19
▼ 0.76%
SUZB3
41.79
▲ 1.85%
RENT3
40.73
▲ 3.38%
AZZA3
18.96
▲ 2.71%
CSAN3
3.95
▲ 2.33%
RAIZ4
0.36
▼ 2.70%
PCAR3
2.80
▲ 1.45%
GMAT3
3.97
▲ 1.02%
PSSA3
54.33
▲ 1.84%
CVCB3
1.25
— 0.00%
POSI3
3.92
▲ 1.82%
SLCE3
13.89
▲ 0.73%
NATU3
8.54
▲ 0.95%
BRKM5
6.43
▲ 1.10%
RANI3
7.99
▲ 1.65%
CSNA3
5.04
▲ 5.00%
CMIN3
5.03
▲ 4.14%
USIM5
8.33
▼ 0.24%
GGBR4
22.93
▲ 2.00%
ENEV3
26.85
▲ 2.48%
CPFE3
47.19
▲ 1.94%
CMIG4
11.30
▲ 1.99%
EQTL3
40.67
▲ 2.94%
LREN3
14.72
▲ 4.03%
VIVT3
35.51
▲ 2.93%
RAIL3
13.96
▲ 1.53%
KLABIN
17.52
▲ 0.69%
RAIA DROGASIL
18.58
▲ 2.48%
RDOR3
36.08
▲ 2.65%
HAPV3
10.38
▲ 3.08%
FLRY3
16.18
▲ 2.73%
SMTO3
16.05
— 0.00%
UGPA3
30.69
▲ 1.96%
VBBR3
32.53
▲ 1.34%
BBSE3
39.74
▲ 1.17%
BPAC11
57.49
▲ 3.25%
CURY3
34.15
▲ 4.43%
AERI3
2.06
— 0.00%
VIVARA
22.97
▲ 1.73%
COMPASS
25.18
▲ 2.03%
VAMOS
3.05
▲ 3.04%
SANB11
27.07
▲ 3.12%
ASAI3
8.89
▲ 5.08%
SBSP3
30.92
▲ 3.07%
WALMEX
49.34
▲ 0.65%
GMEXICO
196.80
▲ 0.75%
FEMSA
223.22
▲ 0.38%
CEMEX
22.19
▲ 2.21%
GFNORTE
188.50
▲ 1.70%
BIMBO
56.23
▲ 0.54%
TELEVISA
9.64
▲ 1.58%
AMX
23.00
▲ 1.59%
GAP
410.02
▼ 0.89%
ASUR
282.81
▼ 0.28%
OMA
237.75
▼ 0.11%
KOF
181.18
▲ 0.15%
GRUMA
284.44
▲ 0.76%
KIMBER
38.28
▼ 0.42%
SQM-B
67,550
▼ 2.24%
COPEC
6,030
▲ 0.17%
BSANTANDER
77.83
▲ 0.43%
FALABELLA
5,834
▼ 0.30%
ENELAM
84.50
▲ 0.40%
CENCOSUD
2,075
▲ 0.90%
CMPC
1,099
▲ 0.41%
BANCO CHILE
188.00
▲ 0.53%
LATAM AIR
26.14
▼ 0.98%
YPF
74,675
▼ 1.45%
GGAL
8,015
▲ 1.71%
PAMPA
5,155
▼ 0.96%
TXAR
663.50
▼ 0.15%
ALUAR
972.00
▲ 0.36%
TGS
9,485
▲ 1.88%
CEPU
2,303
▼ 0.52%
MIRGOR
17,400
▲ 1.16%
COME
45.70
▲ 0.62%
LOMA NEGRA
3,528
▲ 0.86%
BYMA
310.50
▲ 0.24%
TELECOM ARG
4,138
▲ 0.42%
ECOPETROL
15.24
▼ 0.97%
BANCOLOMBIA
82.11
▲ 1.46%
GRUPO AVAL
5.03
▲ 0.15%
CREDICORP
399.51
▲ 1.94%
SOUTHERN COPPER
176.54
▲ 1.21%
BUENAVENTURA
29.80
▲ 0.85%
MERCADOLIBRE
1,863
▲ 3.02%
NUBANK
13.95
▲ 2.01%
XP
16.98
▲ 3.47%
PAGSEGURO
9.30
▲ 3.33%
STONE
11.19
▲ 2.11%
GLOBANT
30.87
▼ 1.34%
TECNOGLASS
43.85
▲ 1.65%
GAP AIRPORT
233.66
▼ 0.35%
ASUR
282.81
▼ 0.28%
OMA AIRPORT
108.42
▲ 0.08%
AMX ADR
26.17
▲ 1.28%
FEMSA ADR
127.24
▲ 0.19%
CEMEX ADR
12.65
▲ 2.26%
PETROBRAS ADR
17.19
▲ 0.94%
VALE ADR
14.47
▲ 1.72%
ITAU ADR
8.55
▲ 3.20%
SANTANDER BR
5.35
▲ 3.99%
AMBEV ADR
3.07
▲ 0.82%
CSN
1.00
▲ 4.54%
GERDAU
4.50
▲ 2.04%
LATAM ADR
56.74
▼ 0.53%
BTC
64,185
▲ 1.57%
ETH
1,789
▲ 2.54%
SOL
77.68
▼ 0.47%
XRP
1.10
▲ 0.90%
BNB
573.00
▲ 0.80%
ADA
0.17
▲ 0.29%
DOGE
0.07
▲ 1.53%
AVAX
6.71
▲ 0.41%
LINK
7.93
▲ 2.56%
DOT
0.88
▲ 6.65%
LTC
44.42
▲ 1.50%
BCH
250.33
▲ 5.28%
TRX
0.33
▼ 0.46%
XLM
0.19
▲ 1.37%
HBAR
0.07
▲ 0.73%
NEAR
1.90
▼ 0.91%
ATOM
1.57
▲ 1.43%
AAVE
95.09
▲ 4.20%
SELIC
14.25%
—
EMBRAER
84.40
▲ 0.64%
EMBRAER ADR
66.09
▲ 0.83%
JBS
11.92
▲ 1.62%
JBS BDR
60.69
▲ 1.07%
MBRF3
15.79
▲ 2.47%
MBRFY
3.00
— 0.00%
INTER
5.88
▲ 2.98%
