IBOV 177,545 ▲ 2.78% IPSA 11,032 ▲ 0.06% IPC MEX 66,454 ▲ 0.53% MERVAL 3,275,228 ▲ 2.27% COLCAP 2,304.04 ▲ 0.49% BVL PERÚ 56,194.27 ▲ 1.51% USD/BRL5.11▼ 0.13% USD/MXN17.48▼ 0.40% USD/CLP925.10▼ 0.28% USD/COP3,247▼ 2.86% USD/PEN3.39▼ 0.31% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.48▼ 0.12% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.09▲ 0.81% USD/TTD6.75▲ 1.32% EUR/BRL5.83▼ 1.02% BRENT 76.10 ▼ 0.26% WTI 71.62 ▼ 0.64% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.07% GOLD 4,110 ▼ 0.50% SILVER 60.06 ▼ 0.53% SOY 1,190 ▲ 0.83% CORN 460.25 ▲ 7.60% WHEAT 639.25 ▲ 4.58% COFFEE 337.75 ▼ 5.38% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 143.25 ▼ 4.44% COTTON 80.87 ▲ 6.18% COCOA 5,973 ▼ 5.33% BEEF 235.00 ▼ 0.11% CATTLE 354.38 ▼ 0.50% LITHIUM 72.21 ▼ 0.84% PETR4 39.53 ▲ 0.82% VALE3 74.30 ▲ 1.57% ITUB4 44.25 ▲ 3.90% BBDC4 18.80 ▲ 4.44% ABEV3 15.83 ▲ 0.70% BBAS3 20.53 ▲ 2.65% B3SA3 15.41 ▲ 4.19% WEGE3 46.44 ▲ 1.53% PRIO3 55.54 ▼ 0.13% SUZB3 41.24 ▲ 0.51% RENT3 40.96 ▲ 3.96% AZZA3 19.16 ▲ 3.79% CSAN3 4.04 ▲ 4.66% RAIZ4 0.35 ▼ 5.41% PCAR3 2.76 — 0.00% GMAT3 3.95 ▲ 0.51% PSSA3 54.64 ▲ 2.42% CVCB3 1.26 ▲ 0.80% POSI3 3.99 ▲ 3.64% SLCE3 14.08 ▲ 2.10% NATU3 8.54 ▲ 0.95% BRKM5 6.65 ▲ 4.56% RANI3 8.00 ▲ 1.78% CSNA3 5.19 ▲ 8.13% CMIN3 5.16 ▲ 6.83% USIM5 8.43 ▲ 0.96% GGBR4 22.94 ▲ 2.05% ENEV3 27.28 ▲ 4.12% CPFE3 47.70 ▲ 3.05% CMIG4 11.35 ▲ 2.44% EQTL3 40.84 ▲ 3.37% LREN3 14.54 ▲ 2.76% VIVT3 35.86 ▲ 3.94% RAIL3 14.24 ▲ 3.56% KLABIN 17.46 ▲ 0.34% RAIA DROGASIL 18.82 ▲ 3.81% RDOR3 35.91 ▲ 2.16% HAPV3 10.55 ▲ 4.77% FLRY3 16.41 ▲ 4.19% SMTO3 16.27 ▲ 1.37% UGPA3 30.82 ▲ 2.39% VBBR3 32.94 ▲ 2.62% BBSE3 40.29 ▲ 2.57% BPAC11 58.60 ▲ 5.24% CURY3 34.16 ▲ 4.46% AERI3 2.07 ▲ 0.49% VIVARA 23.51 ▲ 4.12% COMPASS 25.55 ▲ 3.53% VAMOS 3.08 ▲ 4.05% SANB11 27.40 ▲ 4.38% ASAI3 8.95 ▲ 5.79% SBSP3 30.96 ▲ 3.20% WALMEX 49.27 ▲ 0.51% GMEXICO 198.57 ▲ 1.65% FEMSA 223.30 ▲ 0.42% CEMEX 21.84 ▲ 0.60% GFNORTE 187.48 ▲ 1.15% BIMBO 55.94 ▲ 0.02% TELEVISA 9.74 ▲ 2.63% AMX 22.67 ▲ 0.13% GAP 412.66 ▼ 0.26% ASUR 285.85 ▲ 0.79% OMA 236.07 ▼ 0.81% KOF 181.21 ▲ 0.17% GRUMA 282.58 ▼ 0.01% KIMBER 38.15 ▼ 0.75% SQM-B 68,122 ▼ 1.42% COPEC 6,099 ▲ 1.31% BSANTANDER 78.42 ▲ 1.19% FALABELLA 5,958 ▲ 1.83% ENELAM 85.31 ▲ 1.37% CENCOSUD 2,030 ▼ 1.27% CMPC 1,106 ▲ 1.05% BANCO CHILE 187.81 ▲ 0.43% LATAM AIR 26.29 ▼ 0.42% YPF 74,150 ▼ 2.14% GGAL 8,330 ▲ 5.71% PAMPA 5,185 ▼ 0.38% TXAR 669.00 ▲ 0.68% ALUAR 977.50 ▲ 0.93% TGS 9,575 ▲ 2.85% CEPU 2,359 ▲ 1.90% MIRGOR 17,175 ▼ 0.15% COME 46.33 ▲ 2.00% LOMA NEGRA 3,575 ▲ 2.22% BYMA 313.75 ▲ 1.29% TELECOM ARG 4,193 ▲ 1.76% ECOPETROL 15.49 ▲ 0.65% BANCOLOMBIA 83.27 ▲ 2.89% GRUPO AVAL 5.10 ▲ 1.49% CREDICORP 400.50 ▲ 2.19% SOUTHERN COPPER 175.88 ▲ 0.83% BUENAVENTURA 30.09 ▲ 1.83% MERCADOLIBRE 1,862 ▲ 3.02% NUBANK 13.81 ▲ 1.02% XP 16.98 ▲ 3.44% PAGSEGURO 9.26 ▲ 2.89% STONE 11.23 ▲ 2.42% GLOBANT 29.92 ▼ 4.38% TECNOGLASS 44.09 ▲ 2.20% GAP AIRPORT 235.96 ▲ 0.64% ASUR 285.85 ▲ 0.79% OMA AIRPORT 108.37 ▲ 0.04% AMX ADR 25.85 ▲ 0.02% FEMSA ADR 127.86 ▲ 0.67% CEMEX ADR 12.50 ▲ 1.01% PETROBRAS ADR 17.20 ▲ 0.97% VALE ADR 14.50 ▲ 1.97% ITAU ADR 8.65 ▲ 4.47% SANTANDER BR 5.40 ▲ 4.96% AMBEV ADR 3.08 ▲ 1.15% CSN 1.02 ▲ 6.84% GERDAU 4.51 ▲ 2.27% LATAM ADR 56.80 ▼ 0.42% BTC 63,992 ▲ 1.26% ETH 1,795 ▲ 2.92% SOL 77.94 ▼ 0.14% XRP 1.11 ▲ 1.11% BNB 576.40 ▲ 1.40% ADA 0.17 ▲ 0.47% DOGE 0.07 ▲ 1.88% AVAX 6.76 ▲ 1.15% LINK 7.94 ▲ 2.65% DOT 0.87 ▲ 5.68% LTC 44.63 ▲ 1.98% BCH 246.10 ▲ 3.50% TRX 0.33 ▼ 0.35% XLM 0.19 ▲ 1.99% HBAR 0.07 ▲ 0.21% NEAR 1.88 ▼ 2.26% ATOM 1.59 ▲ 2.59% AAVE 96.40 ▲ 5.64% SELIC 14.25% — EMBRAER 85.05 ▲ 1.42% EMBRAER ADR 66.56 ▲ 1.56% JBS 11.90 ▲ 1.41% JBS BDR 60.68 ▲ 1.05% MBRF3 15.59 ▲ 1.17% MBRFY 2.97 ▼ 1.00% INTER 5.80 ▲ 1.49% EGX 52,312 ▲ 0.54% USD/ZAR16.31▼ 0.09% USD/NGN1,376▼ 0.12% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY161.71▼ 0.42% USD/CNY6.78▼ 0.25% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD1.14▼ 0.10% GBP/USD1.34▲ 0.01% SPX 7,576 ▲ 0.43% DJI 52,690 ▲ 0.39% NDX 29,835 ▲ 0.36% RUT 2,981 ▼ 0.38% TSX 35,303 ▲ 0.29% VIX 15.23 ▼ 3.85% USD/CAD1.42▼ 0.09% US10Y 4.5690 ▲ 0.66% IBOV 177,545 ▲ 2.78% IPSA 11,032 ▲ 0.06% IPC MEX 66,454 ▲ 0.53% MERVAL 3,275,228 ▲ 2.27% COLCAP 2,304.04 ▲ 0.49% BVL PERÚ 56,194.27 ▲ 1.51% USD/BRL 5.11 ▼ 0.13% USD/MXN 17.48 ▼ 0.40% USD/CLP 925.10 ▼ 0.28% USD/COP 3,247 ▼ 2.86% USD/PEN 3.39 ▼ 0.31% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.48 ▼ 0.12% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.09 ▲ 0.81% USD/TTD 6.75 ▲ 1.32% EUR/BRL 5.83 ▼ 1.02% BRENT 76.10 ▼ 0.26% WTI 71.62 ▼ 0.64% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.07% GOLD 4,110 ▼ 0.50% SILVER 60.06 ▼ 0.53% SOY 1,190 ▲ 0.83% CORN 460.25 ▲ 7.60% WHEAT 639.25 ▲ 4.58% COFFEE 337.75 ▼ 5.38% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 143.25 ▼ 4.44% COTTON 80.87 ▲ 6.18% COCOA 5,973 ▼ 5.33% BEEF 235.00 ▼ 0.11% CATTLE 354.38 ▼ 0.50% LITHIUM 72.21 ▼ 0.84% PETR4 39.53 ▲ 0.82% VALE3 74.30 ▲ 1.57% ITUB4 44.25 ▲ 3.90% BBDC4 18.80 ▲ 4.44% ABEV3 15.83 ▲ 0.70% BBAS3 20.53 ▲ 2.65% B3SA3 15.41 ▲ 4.19% WEGE3 46.44 ▲ 1.53% PRIO3 55.54 ▼ 0.13% SUZB3 41.24 ▲ 0.51% RENT3 40.96 ▲ 3.96% AZZA3 19.16 ▲ 3.79% CSAN3 4.04 ▲ 4.66% RAIZ4 0.35 ▼ 5.41% PCAR3 2.76 — 0.00% GMAT3 3.95 ▲ 0.51% PSSA3 54.64 ▲ 2.42% CVCB3 1.26 ▲ 0.80% POSI3 3.99 ▲ 3.64% SLCE3 14.08 ▲ 2.10% NATU3 8.54 ▲ 0.95% BRKM5 6.65 ▲ 4.56% RANI3 8.00 ▲ 1.78% CSNA3 5.19 ▲ 8.13% CMIN3 5.16 ▲ 6.83% USIM5 8.43 ▲ 0.96% GGBR4 22.94 ▲ 2.05% ENEV3 27.28 ▲ 4.12% CPFE3 47.70 ▲ 3.05% CMIG4 11.35 ▲ 2.44% EQTL3 40.84 ▲ 3.37% LREN3 14.54 ▲ 2.76% VIVT3 35.86 ▲ 3.94% RAIL3 14.24 ▲ 3.56% KLABIN 17.46 ▲ 0.34% RAIA DROGASIL 18.82 ▲ 3.81% RDOR3 35.91 ▲ 2.16% HAPV3 10.55 ▲ 4.77% FLRY3 16.41 ▲ 4.19% SMTO3 16.27 ▲ 1.37% UGPA3 30.82 ▲ 2.39% VBBR3 32.94 ▲ 2.62% BBSE3 40.29 ▲ 2.57% BPAC11 58.60 ▲ 5.24% CURY3 34.16 ▲ 4.46% AERI3 2.07 ▲ 0.49% VIVARA 23.51 ▲ 4.12% COMPASS 25.55 ▲ 3.53% VAMOS 3.08 ▲ 4.05% SANB11 27.40 ▲ 4.38% ASAI3 8.95 ▲ 5.79% SBSP3 30.96 ▲ 3.20% WALMEX 49.27 ▲ 0.51% GMEXICO 198.57 ▲ 1.65% FEMSA 223.30 ▲ 0.42% CEMEX 21.84 ▲ 0.60% GFNORTE 187.48 ▲ 1.15% BIMBO 55.94 ▲ 0.02% TELEVISA 9.74 ▲ 2.63% AMX 22.67 ▲ 0.13% GAP 412.66 ▼ 0.26% ASUR 285.85 ▲ 0.79% OMA 236.07 ▼ 0.81% KOF 181.21 ▲ 0.17% GRUMA 282.58 ▼ 0.01% KIMBER 38.15 ▼ 0.75% SQM-B 68,122 ▼ 1.42% COPEC 6,099 ▲ 1.31% BSANTANDER 78.42 ▲ 1.19% FALABELLA 5,958 ▲ 1.83% ENELAM 85.31 ▲ 1.37% CENCOSUD 2,030 ▼ 1.27% CMPC 1,106 ▲ 1.05% BANCO CHILE 187.81 ▲ 0.43% LATAM AIR 26.29 ▼ 0.42% YPF 74,150 ▼ 2.14% GGAL 8,330 ▲ 5.71% PAMPA 5,185 ▼ 0.38% TXAR 669.00 ▲ 0.68% ALUAR 977.50 ▲ 0.93% TGS 9,575 ▲ 2.85% CEPU 2,359 ▲ 1.90% MIRGOR 17,175 ▼ 0.15% COME 46.33 ▲ 2.00% LOMA NEGRA 3,575 ▲ 2.22% BYMA 313.75 ▲ 1.29% TELECOM ARG 4,193 ▲ 1.76% ECOPETROL 15.49 ▲ 0.65% BANCOLOMBIA 83.27 ▲ 2.89% GRUPO AVAL 5.10 ▲ 1.49% CREDICORP 400.50 ▲ 2.19% SOUTHERN COPPER 175.88 ▲ 0.83% BUENAVENTURA 30.09 ▲ 1.83% MERCADOLIBRE 1,862 ▲ 3.02% NUBANK 13.81 ▲ 1.02% XP 16.98 ▲ 3.44% PAGSEGURO 9.26 ▲ 2.89% STONE 11.23 ▲ 2.42% GLOBANT 29.92 ▼ 4.38% TECNOGLASS 44.09 ▲ 2.20% GAP AIRPORT 235.96 ▲ 0.64% ASUR 285.85 ▲ 0.79% OMA AIRPORT 108.37 ▲ 0.04% AMX ADR 25.85 ▲ 0.02% FEMSA ADR 127.86 ▲ 0.67% CEMEX ADR 12.50 ▲ 1.01% PETROBRAS ADR 17.20 ▲ 0.97% VALE ADR 14.50 ▲ 1.97% ITAU ADR 8.65 ▲ 4.47% SANTANDER BR 5.40 ▲ 4.96% AMBEV ADR 3.08 ▲ 1.15% CSN 1.02 ▲ 6.84% GERDAU 4.51 ▲ 2.27% LATAM ADR 56.80 ▼ 0.42% BTC 63,992 ▲ 1.26% ETH 1,795 ▲ 2.92% SOL 77.94 ▼ 0.14% XRP 1.11 ▲ 1.11% BNB 576.40 ▲ 1.40% ADA 0.17 ▲ 0.47% DOGE 0.07 ▲ 1.88% AVAX 6.76 ▲ 1.15% LINK 7.94 ▲ 2.65% DOT 0.87 ▲ 5.68% LTC 44.63 ▲ 1.98% BCH 246.10 ▲ 3.50% TRX 0.33 ▼ 0.35% XLM 0.19 ▲ 1.99% HBAR 0.07 ▲ 0.21% NEAR 1.88 ▼ 2.26% ATOM 1.59 ▲ 2.59% AAVE 96.40 ▲ 5.64% SELIC 14.25% — EMBRAER 85.05 ▲ 1.42% EMBRAER ADR 66.56 ▲ 1.56% JBS 11.90 ▲ 1.41% JBS BDR 60.68 ▲ 1.05% MBRF3 15.59 ▲ 1.17% MBRFY 2.97 ▼ 1.00% INTER 5.80 ▲ 1.49% EGX 52,312 ▲ 0.54% USD/ZAR 16.31 ▲ 0.02% USD/NGN 1,376 ▲ 0.08% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY 161.69 ▼ 0.41% USD/CNY 6.7761 ▼ 0.23% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD 1.1419 ▼ 0.13% GBP/USD 1.3398 ▼ 0.04% SPX 7,576 ▲ 0.43% DJI 52,690 ▲ 0.39% NDX 29,835 ▲ 0.36% RUT 2,981 ▼ 0.38% TSX 35,303 ▲ 0.29% VIX 15.23 ▼ 3.85% USD/CAD 1.4154 ▼ 0.08% US10Y 4.5690 ▲ 0.66%
since 2009
Friday, July 10, 2026
Topic

Afro-Brazilians