IBOV 171,747 ▼ 0.41% IPSA 10,821 ▲ 1.07% IPC MEX 66,747 ▼ 1.07% MERVAL 3,224,341 ▼ 1.30% COLCAP 2,260.44 ▼ 1.54% BVL PERÚ 56,156.48 ▼ 0.33% USD/BRL5.15▲ 0.39% USD/MXN17.49▲ 0.52% USD/CLP926.94▼ 0.05% USD/COP3,321▼ 0.72% USD/PEN3.40▼ 0.14% USD/ARS1,492▲ 0.39% USD/UYU40.25▲ 1.37% USD/PYG6,057▲ 1.49% USD/BOB9.85▲ 45.88% USD/DOP58.53▼ 0.05% USD/CRC451.10▲ 1.72% USD/GTQ7.62▲ 2.16% USD/HNL26.71▲ 1.41% USD/NIO36.62▲ 0.70% USD/VES673.24▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.27▲ 0.31% USD/TTD6.73▲ 1.27% EUR/BRL5.89▼ 0.51% BRENT 74.18 ▲ 3.04% WTI 70.50 ▲ 2.84% IRON ORE 161.91 — — COPPER 6.21 ▲ 0.50% GOLD 4,159 ▲ 0.08% SILVER 61.45 ▼ 0.76% SOY 1,197 ▲ 1.21% CORN 463.25 ▲ 5.10% WHEAT 616.25 ▲ 1.69% COFFEE 317.40 ▼ 12.79% SUGAR 15.10 ▼ 0.79% ORANGE JUICE 156.75 ▼ 14.23% COTTON 80.68 ▲ 9.10% COCOA 5,779 ▲ 3.16% BEEF 238.28 ▼ 0.35% CATTLE 360.33 ▼ 0.05% LITHIUM 73.99 ▼ 2.86% PETR4 38.14 ▲ 0.98% VALE3 76.30 ▼ 1.92% ITUB4 42.41 ▼ 0.35% BBDC4 17.86 ▼ 0.33% ABEV3 15.72 ▼ 1.01% BBAS3 19.85 ▲ 0.40% B3SA3 14.60 ▲ 0.14% WEGE3 45.84 ▼ 0.91% PRIO3 55.30 ▲ 3.23% SUZB3 41.05 ▲ 0.81% RENT3 39.11 ▼ 3.00% AZZA3 18.13 ▲ 3.90% CSAN3 3.83 ▼ 0.26% RAIZ4 0.38 — 0.00% PCAR3 2.74 ▼ 0.36% GMAT3 3.61 ▼ 1.37% PSSA3 51.56 ▼ 3.45% CVCB3 1.23 ▼ 1.60% POSI3 3.71 ▼ 0.80% SLCE3 13.26 ▲ 3.59% NATU3 8.26 ▼ 0.60% BRKM5 5.90 ▼ 1.67% RANI3 7.94 — 0.00% CSNA3 4.71 ▼ 1.05% CMIN3 4.38 ▲ 1.15% USIM5 8.50 ▼ 2.41% GGBR4 21.90 ▲ 0.27% ENEV3 25.69 ▼ 1.57% CPFE3 45.34 ▲ 1.03% CMIG4 10.99 ▲ 1.01% EQTL3 39.18 ▲ 0.31% LREN3 13.69 ▼ 2.84% VIVT3 34.35 ▼ 0.43% RAIL3 13.53 ▲ 0.22% KLABIN 17.10 ▲ 0.59% RAIA DROGASIL 17.56 ▲ 0.69% RDOR3 35.05 ▲ 0.14% HAPV3 10.21 ▼ 1.64% FLRY3 15.63 ▼ 0.13% SMTO3 15.46 ▲ 3.34% UGPA3 28.23 ▲ 1.04% VBBR3 30.69 ▲ 1.89% BBSE3 38.63 ▼ 0.21% BPAC11 54.71 ▼ 1.21% CURY3 33.82 ▲ 0.06% AERI3 2.03 ▲ 1.50% VIVARA 22.58 ▲ 0.22% COMPASS 24.85 ▼ 0.28% VAMOS 2.86 ▼ 0.35% SANB11 26.14 ▼ 2.13% ASAI3 8.48 ▼ 2.19% SBSP3 29.44 ▼ 0.91% WALMEX 49.61 ▲ 1.12% GMEXICO 196.15 ▼ 3.27% FEMSA 225.76 ▼ 0.46% CEMEX 21.20 ▼ 0.98% GFNORTE 187.83 ▼ 0.31% BIMBO 56.44 ▼ 1.05% TELEVISA 9.62 ▲ 0.42% AMX 23.05 ▲ 1.23% GAP 420.81 ▼ 4.77% ASUR 290.30 ▼ 6.02% OMA 235.17 ▼ 4.35% KOF 185.57 ▼ 1.03% GRUMA 286.90 ▲ 1.30% KIMBER 39.12 ▼ 0.23% SQM-B 67,497 ▼ 1.12% COPEC 5,999 ▲ 2.02% BSANTANDER 78.83 ▲ 2.46% FALABELLA 5,956 ▲ 3.03% ENELAM 84.27 ▲ 1.66% CENCOSUD 2,080 ▼ 0.72% CMPC 1,070 ▲ 2.20% BANCO CHILE 187.38 ▲ 2.67% LATAM AIR 26.59 ▲ 1.10% YPF 72,975 ▲ 0.45% GGAL 8,125 ▼ 2.34% PAMPA 5,150 — 0.00% TXAR 680.00 ▼ 0.22% ALUAR 995.00 ▲ 0.20% TGS 9,305 ▼ 0.64% CEPU 2,332 ▼ 0.09% MIRGOR 17,075 ▼ 1.73% COME 44.12 ▲ 0.16% LOMA NEGRA 3,543 ▼ 3.93% BYMA 310.00 ▼ 1.82% TELECOM ARG 4,110 ▲ 0.31% ECOPETROL 14.46 ▼ 0.10% BANCOLOMBIA 80.26 ▼ 0.79% GRUPO AVAL 4.98 ▼ 1.97% CREDICORP 386.93 ▼ 1.37% SOUTHERN COPPER 170.46 ▼ 1.96% BUENAVENTURA 29.08 ▼ 2.95% MERCADOLIBRE 1,822 ▲ 0.90% NUBANK 13.69 ▼ 2.63% XP 16.02 ▼ 2.35% PAGSEGURO 8.86 ▼ 0.84% STONE 10.62 ▼ 3.06% GLOBANT 32.02 ▲ 3.46% TECNOGLASS 43.28 ▼ 2.85% GAP AIRPORT 240.72 ▼ 5.38% ASUR 290.30 ▼ 6.02% OMA AIRPORT 107.74 ▼ 4.69% AMX ADR 26.33 ▲ 0.71% FEMSA ADR 129.10 ▼ 0.89% CEMEX ADR 12.11 ▼ 1.75% PETROBRAS ADR 16.50 ▲ 1.48% VALE ADR 14.78 ▼ 2.09% ITAU ADR 8.22 ▼ 0.84% SANTANDER BR 5.13 ▼ 3.12% AMBEV ADR 3.04 ▼ 1.14% CSN 0.93 ▼ 3.20% GERDAU 4.27 ▲ 0.83% LATAM ADR 57.41 ▼ 0.06% BTC 64,139 ▲ 0.22% ETH 1,808 ▲ 0.60% SOL 82.64 ▲ 0.88% XRP 1.13 ▼ 1.17% BNB 585.31 ▼ 0.02% ADA 0.18 ▼ 3.44% DOGE 0.08 ▼ 1.49% AVAX 6.80 ▼ 1.77% LINK 8.01 ▼ 0.10% DOT 0.87 ▼ 1.30% LTC 44.50 ▼ 0.73% BCH 242.96 ▲ 0.49% TRX 0.33 ▲ 0.90% XLM 0.19 ▼ 3.03% HBAR 0.07 ▼ 0.73% NEAR 2.07 ▲ 0.91% ATOM 1.60 ▲ 0.22% AAVE 92.82 ▼ 1.30% SELIC 14.25% — NEOE3 33.80 — 0.00% EMBRAER 85.35 ▼ 1.09% EMBRAER ADR 66.28 ▼ 1.43% JBS 12.21 ▲ 0.66% JBS BDR 62.80 ▲ 1.29% MBRF3 15.83 ▼ 3.53% MBRFY 3.02 ▼ 5.63% INTER 5.60 ▼ 1.67% EGX 53,006 ▲ 0.96% USD/ZAR16.24▲ 0.24% USD/NGN1,370▲ 0.01% NIKKEI 68,257 ▼ 2.12% CSI300 4,792 ▼ 1.03% HSI 23,497 ▼ 0.51% NIFTY 24,399 ▼ 0.13% KOSPI 7,656 ▼ 4.91% JCI 5,986 ▲ 1.19% USD/JPY161.89▼ 0.12% USD/CNY6.78▼ 0.19% DAX 25,465 ▼ 1.37% CAC 8,436 ▼ 0.51% FTSE 10,666 ▲ 0.13% MIB 52,455 ▼ 0.95% IBEX 19,640 ▼ 0.22% STOXX 646.29 ▼ 0.65% EUR/USD1.14▼ 0.10% GBP/USD1.34▲ 0.16% SPX 7,520 ▼ 0.24% DJI 52,917 ▼ 0.26% NDX 29,337 ▼ 1.22% RUT 2,996 ▼ 0.46% TSX 35,255 ▲ 0.12% VIX 15.59 ▲ 0.13% USD/CAD1.42▼ 0.14% US10Y 4.5210 ▲ 0.94% IBOV 171,747 ▼ 0.41% IPSA 10,821 ▲ 1.07% IPC MEX 66,747 ▼ 1.07% MERVAL 3,224,341 ▼ 1.30% COLCAP 2,260.44 ▼ 1.54% BVL PERÚ 56,156.48 ▼ 0.33% USD/BRL 5.15 ▲ 0.39% USD/MXN 17.49 ▲ 0.54% USD/CLP 926.99 ▼ 0.04% USD/COP 3,321 ▼ 0.73% USD/PEN 3.40 ▼ 0.11% USD/ARS 1,492 ▲ 0.39% USD/UYU 40.25 ▲ 1.37% USD/PYG 6,057 ▲ 1.49% USD/BOB 9.85 ▲ 45.88% USD/DOP 58.53 ▼ 0.05% USD/CRC 451.10 ▲ 1.72% USD/GTQ 7.62 ▲ 2.16% USD/HNL 26.71 ▲ 1.41% USD/NIO 36.62 ▲ 0.70% USD/VES 673.24 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.27 ▲ 0.31% USD/TTD 6.73 ▲ 1.27% EUR/BRL 5.89 ▼ 0.50% BRENT 74.18 ▲ 3.04% WTI 70.50 ▲ 2.84% IRON ORE 161.91 — — COPPER 6.21 ▲ 0.50% GOLD 4,159 ▲ 0.08% SILVER 61.45 ▼ 0.76% SOY 1,197 ▲ 1.21% CORN 463.25 ▲ 5.10% WHEAT 616.25 ▲ 1.69% COFFEE 317.40 ▼ 12.79% SUGAR 15.10 ▼ 0.79% ORANGE JUICE 156.75 ▼ 14.23% COTTON 80.68 ▲ 9.10% COCOA 5,779 ▲ 3.16% BEEF 238.28 ▼ 0.35% CATTLE 360.33 ▼ 0.05% LITHIUM 73.99 ▼ 2.86% PETR4 38.14 ▲ 0.98% VALE3 76.30 ▼ 1.92% ITUB4 42.41 ▼ 0.35% BBDC4 17.86 ▼ 0.33% ABEV3 15.72 ▼ 1.01% BBAS3 19.85 ▲ 0.40% B3SA3 14.60 ▲ 0.14% WEGE3 45.84 ▼ 0.91% PRIO3 55.30 ▲ 3.23% SUZB3 41.05 ▲ 0.81% RENT3 39.11 ▼ 3.00% AZZA3 18.13 ▲ 3.90% CSAN3 3.83 ▼ 0.26% RAIZ4 0.38 — 0.00% PCAR3 2.74 ▼ 0.36% GMAT3 3.61 ▼ 1.37% PSSA3 51.56 ▼ 3.45% CVCB3 1.23 ▼ 1.60% POSI3 3.71 ▼ 0.80% SLCE3 13.26 ▲ 3.59% NATU3 8.26 ▼ 0.60% BRKM5 5.90 ▼ 1.67% RANI3 7.94 — 0.00% CSNA3 4.71 ▼ 1.05% CMIN3 4.38 ▲ 1.15% USIM5 8.50 ▼ 2.41% GGBR4 21.90 ▲ 0.27% ENEV3 25.69 ▼ 1.57% CPFE3 45.34 ▲ 1.03% CMIG4 10.99 ▲ 1.01% EQTL3 39.18 ▲ 0.31% LREN3 13.69 ▼ 2.84% VIVT3 34.35 ▼ 0.43% RAIL3 13.53 ▲ 0.22% KLABIN 17.10 ▲ 0.59% RAIA DROGASIL 17.56 ▲ 0.69% RDOR3 35.05 ▲ 0.14% HAPV3 10.21 ▼ 1.64% FLRY3 15.63 ▼ 0.13% SMTO3 15.46 ▲ 3.34% UGPA3 28.23 ▲ 1.04% VBBR3 30.69 ▲ 1.89% BBSE3 38.63 ▼ 0.21% BPAC11 54.71 ▼ 1.21% CURY3 33.82 ▲ 0.06% AERI3 2.03 ▲ 1.50% VIVARA 22.58 ▲ 0.22% COMPASS 24.85 ▼ 0.28% VAMOS 2.86 ▼ 0.35% SANB11 26.14 ▼ 2.13% ASAI3 8.48 ▼ 2.19% SBSP3 29.44 ▼ 0.91% WALMEX 49.61 ▲ 1.12% GMEXICO 196.15 ▼ 3.27% FEMSA 225.76 ▼ 0.46% CEMEX 21.20 ▼ 0.98% GFNORTE 187.83 ▼ 0.31% BIMBO 56.44 ▼ 1.05% TELEVISA 9.62 ▲ 0.42% AMX 23.05 ▲ 1.23% GAP 420.81 ▼ 4.77% ASUR 290.30 ▼ 6.02% OMA 235.17 ▼ 4.35% KOF 185.57 ▼ 1.03% GRUMA 286.90 ▲ 1.30% KIMBER 39.12 ▼ 0.23% SQM-B 67,497 ▼ 1.12% COPEC 5,999 ▲ 2.02% BSANTANDER 78.83 ▲ 2.46% FALABELLA 5,956 ▲ 3.03% ENELAM 84.27 ▲ 1.66% CENCOSUD 2,080 ▼ 0.72% CMPC 1,070 ▲ 2.20% BANCO CHILE 187.38 ▲ 2.67% LATAM AIR 26.59 ▲ 1.10% YPF 72,975 ▲ 0.45% GGAL 8,125 ▼ 2.34% PAMPA 5,150 — 0.00% TXAR 680.00 ▼ 0.22% ALUAR 995.00 ▲ 0.20% TGS 9,305 ▼ 0.64% CEPU 2,332 ▼ 0.09% MIRGOR 17,075 ▼ 1.73% COME 44.12 ▲ 0.16% LOMA NEGRA 3,543 ▼ 3.93% BYMA 310.00 ▼ 1.82% TELECOM ARG 4,110 ▲ 0.31% ECOPETROL 14.46 ▼ 0.10% BANCOLOMBIA 80.26 ▼ 0.79% GRUPO AVAL 4.98 ▼ 1.97% CREDICORP 386.93 ▼ 1.37% SOUTHERN COPPER 170.46 ▼ 1.96% BUENAVENTURA 29.08 ▼ 2.95% MERCADOLIBRE 1,822 ▲ 0.90% NUBANK 13.69 ▼ 2.63% XP 16.02 ▼ 2.35% PAGSEGURO 8.86 ▼ 0.84% STONE 10.62 ▼ 3.06% GLOBANT 32.02 ▲ 3.46% TECNOGLASS 43.28 ▼ 2.85% GAP AIRPORT 240.72 ▼ 5.38% ASUR 290.30 ▼ 6.02% OMA AIRPORT 107.74 ▼ 4.69% AMX ADR 26.33 ▲ 0.71% FEMSA ADR 129.10 ▼ 0.89% CEMEX ADR 12.11 ▼ 1.75% PETROBRAS ADR 16.50 ▲ 1.48% VALE ADR 14.78 ▼ 2.09% ITAU ADR 8.22 ▼ 0.84% SANTANDER BR 5.13 ▼ 3.12% AMBEV ADR 3.04 ▼ 1.14% CSN 0.93 ▼ 3.20% GERDAU 4.27 ▲ 0.83% LATAM ADR 57.41 ▼ 0.06% BTC 64,139 ▲ 0.22% ETH 1,808 ▲ 0.60% SOL 82.64 ▲ 0.88% XRP 1.13 ▼ 1.17% BNB 585.31 ▼ 0.02% ADA 0.18 ▼ 3.44% DOGE 0.08 ▼ 1.49% AVAX 6.80 ▼ 1.77% LINK 8.01 ▼ 0.10% DOT 0.87 ▼ 1.30% LTC 44.50 ▼ 0.73% BCH 242.96 ▲ 0.49% TRX 0.33 ▲ 0.90% XLM 0.19 ▼ 3.03% HBAR 0.07 ▼ 0.73% NEAR 2.07 ▲ 0.91% ATOM 1.60 ▲ 0.22% AAVE 92.82 ▼ 1.30% SELIC 14.25% — NEOE3 33.80 — 0.00% EMBRAER 85.35 ▼ 1.09% EMBRAER ADR 66.28 ▼ 1.43% JBS 12.21 ▲ 0.66% JBS BDR 62.80 ▲ 1.29% MBRF3 15.83 ▼ 3.53% MBRFY 3.02 ▼ 5.63% INTER 5.60 ▼ 1.67% EGX 53,006 ▲ 0.96% USD/ZAR 16.24 ▲ 0.28% USD/NGN 1,370 ▲ 0.19% NIKKEI 68,257 ▼ 2.12% CSI300 4,792 ▼ 1.03% HSI 23,497 ▼ 0.51% NIFTY 24,399 ▼ 0.13% KOSPI 7,656 ▼ 4.91% JCI 5,986 ▲ 1.19% USD/JPY 161.88 ▼ 0.12% USD/CNY 6.7837 ▼ 0.02% DAX 25,465 ▼ 1.37% CAC 8,436 ▼ 0.51% FTSE 10,666 ▲ 0.13% MIB 52,455 ▼ 0.95% IBEX 19,640 ▼ 0.22% STOXX 646.29 ▼ 0.65% EUR/USD 1.1431 ▼ 0.14% GBP/USD 1.3375 ▼ 0.09% SPX 7,520 ▼ 0.24% DJI 52,917 ▼ 0.26% NDX 29,337 ▼ 1.22% RUT 2,996 ▼ 0.46% TSX 35,255 ▲ 0.12% VIX 15.59 ▲ 0.13% USD/CAD 1.4186 ▼ 0.15% US10Y 4.5210 ▲ 0.94%
since 2009
Tuesday, July 7, 2026
Topic

African trade