IBOV
176,501.85
▼ 0.59%
IPSA
10,959.17
▼ 0.45%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL5.08▲ 0.58%
USD/MXN17.51▲ 0.67%
USD/CLP946.21▲ 1.13%
USD/COP3,201▼ 0.81%
USD/PEN3.39▼ 0.25%
USD/ARS1,490▲ 0.46%
USD/UYU40.14▲ 1.16%
USD/PYG6,025▲ 1.20%
USD/BOB11.03▲ 3.57%
USD/DOP57.95▼ 0.09%
USD/CRC451.03▲ 2.18%
USD/GTQ7.62▲ 2.29%
USD/HNL26.74▲ 0.88%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.48%
USD/TTD6.73▲ 1.11%
EUR/BRL5.78▼ 0.23%
BRENT
100.95
▲ 7.31%
WTI
92.50
▲ 6.53%
IRON ORE
161.91
— —
COPPER
6.33
▼ 1.81%
GOLD
4,051
▼ 2.31%
SILVER
58.10
▼ 3.21%
SOY
1,247
▲ 1.14%
CORN
488.50
▲ 5.74%
WHEAT
701.75
▼ 0.57%
COFFEE
310.10
▼ 2.07%
SUGAR
14.68
▼ 0.41%
ORANGE JUICE
146.00
▼ 2.86%
COTTON
81.53
▲ 2.08%
COCOA
5,364
▲ 0.68%
BEEF
220.73
▼ 1.11%
CATTLE
339.83
▼ 0.40%
LITHIUM
69.14
▲ 0.20%
PETR4
43.22
▲ 1.50%
VALE3
76.14
▲ 1.38%
ITUB4
42.37
▼ 1.24%
BBDC4
18.77
▼ 1.05%
ABEV3
15.90
▼ 1.43%
BBAS3
20.88
▼ 1.00%
B3SA3
15.59
▼ 1.95%
WEGE3
45.01
▼ 3.70%
PRIO3
61.13
▲ 2.28%
SUZB3
41.98
▼ 1.59%
RENT3
37.11
▼ 0.08%
AZZA3
17.27
▼ 3.03%
CSAN3
3.92
— 0.00%
RAIZ4
0.27
— 0.00%
PCAR3
2.84
▲ 3.27%
GMAT3
3.89
▼ 0.51%
PSSA3
55.32
▼ 0.23%
CVCB3
1.29
▲ 1.57%
POSI3
3.67
▼ 0.81%
SLCE3
13.87
▼ 0.64%
NATU3
8.64
▼ 0.46%
BRKM5
6.10
▲ 0.49%
RANI3
7.93
▼ 0.88%
CSNA3
5.43
▲ 0.93%
CMIN3
5.89
▲ 0.86%
USIM5
8.60
▼ 0.58%
GGBR4
24.25
▲ 0.79%
ENEV3
25.57
▼ 1.54%
CPFE3
46.19
▼ 1.11%
CMIG4
11.16
▼ 0.45%
EQTL3
38.76
▼ 1.50%
LREN3
13.30
▼ 1.77%
VIVT3
34.62
▼ 2.15%
RAIL3
13.98
▲ 2.49%
KLABIN
17.58
▼ 1.95%
RAIA DROGASIL
18.39
▲ 0.55%
RDOR3
33.86
▼ 1.83%
HAPV3
10.92
▼ 4.13%
FLRY3
16.61
▼ 0.24%
SMTO3
16.05
— 0.00%
UGPA3
32.96
▲ 0.40%
VBBR3
35.31
▲ 0.94%
BBSE3
42.50
▼ 0.19%
BPAC11
56.08
▼ 1.65%
CURY3
29.61
▼ 1.95%
AERI3
2.04
▼ 0.49%
VIVARA
21.53
▼ 0.09%
COMPASS
24.90
▲ 0.36%
VAMOS
3.20
▼ 0.93%
SANB11
26.64
▼ 1.15%
ASAI3
8.11
▼ 3.45%
SBSP3
28.79
▼ 1.71%
WALMEX
47.31
▼ 2.75%
GMEXICO
210.79
▼ 1.96%
FEMSA
223.83
▼ 1.72%
CEMEX
21.75
▼ 1.89%
GFNORTE
191.07
▼ 0.29%
BIMBO
59.61
▼ 1.14%
TELEVISA
9.91
▲ 0.92%
AMX
22.82
▲ 0.57%
GAP
377.70
▲ 0.26%
ASUR
272.04
▼ 0.55%
OMA
228.93
▲ 0.10%
KOF
180.74
▼ 1.05%
GRUMA
272.50
▼ 2.83%
KIMBER
39.29
▲ 1.21%
SQM-B
66,681
▲ 2.50%
COPEC
6,455
▼ 1.46%
BSANTANDER
79.67
▼ 0.23%
FALABELLA
6,060
▲ 0.30%
ENELAM
84.50
▼ 0.04%
CENCOSUD
1,983
▼ 1.33%
CMPC
1,056
▼ 1.31%
BANCO CHILE
192.30
▼ 0.62%
LATAM AIR
23.59
▼ 2.08%
YPF
83,250
▲ 0.91%
GGAL
8,055
▼ 2.66%
PAMPA
5,675
▲ 0.89%
TXAR
674.00
▲ 0.90%
ALUAR
978.00
▲ 0.41%
TGS
10,050
▲ 1.46%
CEPU
2,428
▲ 0.71%
MIRGOR
16,950
▲ 0.15%
COME
42.80
▼ 0.79%
LOMA NEGRA
3,803
▼ 0.20%
BYMA
294.25
▼ 0.42%
TELECOM ARG
4,298
▼ 2.77%
ECOPETROL
16.72
▲ 0.18%
BANCOLOMBIA
86.04
▲ 1.63%
GRUPO AVAL
4.90
▼ 2.82%
CREDICORP
390.21
▼ 0.88%
SOUTHERN COPPER
186.23
▼ 4.73%
BUENAVENTURA
31.16
▼ 2.90%
MERCADOLIBRE
1,797
▼ 0.15%
NUBANK
14.25
▼ 1.83%
XP
17.11
▼ 1.13%
PAGSEGURO
9.44
▼ 2.43%
STONE
11.02
▼ 2.99%
GLOBANT
30.16
▼ 1.68%
TECNOGLASS
44.04
▼ 2.61%
GAP AIRPORT
217.12
▼ 0.19%
ASUR
272.04
▼ 0.55%
OMA AIRPORT
104.78
▼ 0.54%
AMX ADR
26.09
▼ 0.11%
FEMSA ADR
127.96
▼ 2.26%
CEMEX ADR
12.42
▼ 2.40%
PETROBRAS ADR
19.18
▲ 1.51%
VALE ADR
14.96
▲ 0.71%
ITAU ADR
8.33
▼ 1.83%
SANTANDER BR
5.36
▼ 1.74%
AMBEV ADR
3.10
▼ 1.43%
CSN
1.08
▼ 0.91%
GERDAU
4.77
▲ 0.00%
LATAM ADR
49.81
▼ 2.83%
BTC
64,702
▼ 2.12%
ETH
1,887
▼ 2.42%
SOL
75.90
▼ 2.58%
XRP
1.11
▼ 3.01%
BNB
566.65
▼ 0.72%
ADA
0.17
▼ 2.70%
DOGE
0.07
▼ 4.51%
AVAX
6.43
▼ 2.83%
LINK
8.49
▼ 1.57%
DOT
0.81
▼ 2.78%
LTC
46.55
▼ 1.11%
BCH
211.95
▼ 3.65%
TRX
0.33
▼ 0.67%
XLM
0.18
▼ 2.51%
HBAR
0.07
▼ 0.80%
NEAR
1.89
▲ 0.97%
ATOM
1.43
▼ 2.49%
AAVE
95.98
▼ 1.41%
SELIC
14.25%
—
EMBRAER
83.47
▼ 0.38%
EMBRAER ADR
65.80
▼ 0.38%
JBS
12.05
▼ 1.67%
JBS BDR
61.16
▼ 1.04%
MBRF3
15.94
▼ 0.56%
MBRFY
3.10
▼ 2.82%
INTER
5.49
▼ 3.60%
IBOV
176,501.85
▼ 0.59%
IPSA
10,959.17
▼ 0.45%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL
5.08
▲ 0.58%
USD/MXN
17.51
▲ 0.67%
USD/CLP
946.21
▲ 1.13%
USD/COP
3,201
▼ 0.81%
USD/PEN
3.39
▼ 0.25%
USD/ARS
1,490
▲ 0.46%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,025
▲ 1.20%
USD/BOB
11.03
▲ 3.57%
USD/DOP
57.95
▼ 0.09%
USD/CRC
451.03
▲ 2.18%
USD/GTQ
7.62
▲ 2.29%
USD/HNL
26.74
▲ 0.88%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.48%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.78
▼ 0.23%
BRENT
100.95
▲ 7.31%
WTI
92.50
▲ 6.53%
IRON ORE
161.91
— —
COPPER
6.33
▼ 1.81%
GOLD
4,051
▼ 2.31%
SILVER
58.10
▼ 3.21%
SOY
1,247
▲ 1.14%
CORN
488.50
▲ 5.74%
WHEAT
701.75
▼ 0.57%
COFFEE
310.10
▼ 2.07%
SUGAR
14.68
▼ 0.41%
ORANGE JUICE
146.00
▼ 2.86%
COTTON
81.53
▲ 2.08%
COCOA
5,364
▲ 0.68%
BEEF
220.73
▼ 1.11%
CATTLE
339.83
▼ 0.40%
LITHIUM
69.14
▲ 0.20%
PETR4
43.22
▲ 1.50%
VALE3
76.14
▲ 1.38%
ITUB4
42.37
▼ 1.24%
BBDC4
18.77
▼ 1.05%
ABEV3
15.90
▼ 1.43%
BBAS3
20.88
▼ 1.00%
B3SA3
15.59
▼ 1.95%
WEGE3
45.01
▼ 3.70%
PRIO3
61.13
▲ 2.28%
SUZB3
41.98
▼ 1.59%
RENT3
37.11
▼ 0.08%
AZZA3
17.27
▼ 3.03%
CSAN3
3.92
— 0.00%
RAIZ4
0.27
— 0.00%
PCAR3
2.84
▲ 3.27%
GMAT3
3.89
▼ 0.51%
PSSA3
55.32
▼ 0.23%
CVCB3
1.29
▲ 1.57%
POSI3
3.67
▼ 0.81%
SLCE3
13.87
▼ 0.64%
NATU3
8.64
▼ 0.46%
BRKM5
6.10
▲ 0.49%
RANI3
7.93
▼ 0.88%
CSNA3
5.43
▲ 0.93%
CMIN3
5.89
▲ 0.86%
USIM5
8.60
▼ 0.58%
GGBR4
24.25
▲ 0.79%
ENEV3
25.57
▼ 1.54%
CPFE3
46.19
▼ 1.11%
CMIG4
11.16
▼ 0.45%
EQTL3
38.76
▼ 1.50%
LREN3
13.30
▼ 1.77%
VIVT3
34.62
▼ 2.15%
RAIL3
13.98
▲ 2.49%
KLABIN
17.58
▼ 1.95%
RAIA DROGASIL
18.39
▲ 0.55%
RDOR3
33.86
▼ 1.83%
HAPV3
10.92
▼ 4.13%
FLRY3
16.61
▼ 0.24%
SMTO3
16.05
— 0.00%
UGPA3
32.96
▲ 0.40%
VBBR3
35.31
▲ 0.94%
BBSE3
42.50
▼ 0.19%
BPAC11
56.08
▼ 1.65%
CURY3
29.61
▼ 1.95%
AERI3
2.04
▼ 0.49%
VIVARA
21.53
▼ 0.09%
COMPASS
24.90
▲ 0.36%
VAMOS
3.20
▼ 0.93%
SANB11
26.64
▼ 1.15%
ASAI3
8.11
▼ 3.45%
SBSP3
28.79
▼ 1.71%
WALMEX
47.31
▼ 2.75%
GMEXICO
210.79
▼ 1.96%
FEMSA
223.83
▼ 1.72%
CEMEX
21.75
▼ 1.89%
GFNORTE
191.07
▼ 0.29%
BIMBO
59.61
▼ 1.14%
TELEVISA
9.91
▲ 0.92%
AMX
22.82
▲ 0.57%
GAP
377.70
▲ 0.26%
ASUR
272.04
▼ 0.55%
OMA
228.93
▲ 0.10%
KOF
180.74
▼ 1.05%
GRUMA
272.50
▼ 2.83%
KIMBER
39.29
▲ 1.21%
SQM-B
66,681
▲ 2.50%
COPEC
6,455
▼ 1.46%
BSANTANDER
79.67
▼ 0.23%
FALABELLA
6,060
▲ 0.30%
ENELAM
84.50
▼ 0.04%
CENCOSUD
1,983
▼ 1.33%
CMPC
1,056
▼ 1.31%
BANCO CHILE
192.30
▼ 0.62%
LATAM AIR
23.59
▼ 2.08%
YPF
83,250
▲ 0.91%
GGAL
8,055
▼ 2.66%
PAMPA
5,675
▲ 0.89%
TXAR
674.00
▲ 0.90%
ALUAR
978.00
▲ 0.41%
TGS
10,050
▲ 1.46%
CEPU
2,428
▲ 0.71%
MIRGOR
16,950
▲ 0.15%
COME
42.80
▼ 0.79%
LOMA NEGRA
3,803
▼ 0.20%
BYMA
294.25
▼ 0.42%
TELECOM ARG
4,298
▼ 2.77%
ECOPETROL
16.72
▲ 0.18%
BANCOLOMBIA
86.04
▲ 1.63%
GRUPO AVAL
4.90
▼ 2.82%
CREDICORP
390.21
▼ 0.88%
SOUTHERN COPPER
186.23
▼ 4.73%
BUENAVENTURA
31.16
▼ 2.90%
MERCADOLIBRE
1,797
▼ 0.15%
NUBANK
14.25
▼ 1.83%
XP
17.11
▼ 1.13%
PAGSEGURO
9.44
▼ 2.43%
STONE
11.02
▼ 2.99%
GLOBANT
30.16
▼ 1.68%
TECNOGLASS
44.04
▼ 2.61%
GAP AIRPORT
217.12
▼ 0.19%
ASUR
272.04
▼ 0.55%
OMA AIRPORT
104.78
▼ 0.54%
AMX ADR
26.09
▼ 0.11%
FEMSA ADR
127.96
▼ 2.26%
CEMEX ADR
12.42
▼ 2.40%
PETROBRAS ADR
19.18
▲ 1.51%
VALE ADR
14.96
▲ 0.71%
ITAU ADR
8.33
▼ 1.83%
SANTANDER BR
5.36
▼ 1.74%
AMBEV ADR
3.10
▼ 1.43%
CSN
1.08
▼ 0.91%
GERDAU
4.77
▲ 0.00%
LATAM ADR
49.81
▼ 2.83%
BTC
64,702
▼ 2.12%
ETH
1,887
▼ 2.42%
SOL
75.90
▼ 2.58%
XRP
1.11
▼ 3.01%
BNB
566.65
▼ 0.72%
ADA
0.17
▼ 2.70%
DOGE
0.07
▼ 4.51%
AVAX
6.43
▼ 2.83%
LINK
8.49
▼ 1.57%
DOT
0.81
▼ 2.78%
LTC
46.55
▼ 1.11%
BCH
211.95
▼ 3.65%
TRX
0.33
▼ 0.67%
XLM
0.18
▼ 2.51%
HBAR
0.07
▼ 0.80%
NEAR
1.89
▲ 0.97%
ATOM
1.43
▼ 2.49%
AAVE
95.98
▼ 1.41%
SELIC
14.25%
—
EMBRAER
83.47
▼ 0.38%
EMBRAER ADR
65.80
▼ 0.38%
JBS
12.05
▼ 1.67%
JBS BDR
61.16
▼ 1.04%
MBRF3
15.94
▼ 0.56%
MBRFY
3.10
▼ 2.82%
INTER
5.49
▼ 3.60%