IBOV 169,369 ▼ 0.56% IPSA 10,316 ▲ 0.12% IPC MEX 66,199 ▼ 1.77% MERVAL 3,124,581 ▼ 1.57% COLCAP 2,228.19 ▼ 0.48% BVL PERÚ 34,937.73 ▲ 0.29% USD/BRL 5.14 ▲ 1.57% USD/MXN 17.51 ▲ 1.29% USD/CLP 915.80 ▲ 2.30% USD/COP 3,593 ▲ 0.50% USD/PEN 3.45 ▲ 1.41% USD/ARS 1,443 ▲ 0.42% USD/UYU 40.26 ▲ 1.12% USD/PYG 6,083 ▲ 1.29% USD/BOB 6.85 ▲ 1.30% USD/DOP 58.21 ▲ 0.88% USD/CRC 458.41 ▲ 2.84% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.64 ▲ 0.41% USD/NIO 36.62 ▲ 0.31% USD/VES 561.88 ▼ 0.13% USD/PAB 1.00 ▲ 2.22% USD/BZD 2.00 ▲ 1.65% USD/JMD 156.99 ▲ 0.62% USD/TTD 6.66 ▲ 0.18% EUR/BRL 5.93 ▲ 0.74% BRENT 93.44 ▼ 1.67% WTI 90.69 ▼ 2.53% IRON ORE 161.91 — — COPPER 6.29 ▼ 3.44% GOLD 4,365 ▼ 2.48% SILVER 69.03 ▼ 6.44% SOY 1,126 ▼ 0.31% CORN 419.00 ▼ 1.30% WHEAT 581.50 ▼ 0.04% COFFEE 248.15 ▲ 0.40% SUGAR 14.23 ▼ 0.28% ORANGE JUICE 165.50 ▼ 1.72% COTTON 74.57 ▼ 0.43% COCOA 3,846 ▼ 3.00% BEEF 243.53 ▼ 2.27% CATTLE 355.73 ▲ 0.67% LITHIUM 79.70 ▼ 4.30% PETR4 41.00 ▼ 0.61% VALE3 79.24 ▼ 3.12% ITUB4 38.90 ▲ 0.46% BBDC4 17.45 ▲ 0.46% ABEV3 16.15 ▲ 0.50% BBAS3 19.35 ▼ 0.92% B3SA3 15.39 ▼ 0.84% WEGE3 41.80 ▲ 0.05% PRIO3 61.68 ▼ 1.45% SUZB3 41.87 ▲ 1.58% RENT3 40.36 ▼ 0.20% AZZA3 17.29 ▼ 0.52% CSAN3 3.49 ▼ 2.51% RAIZ4 0.39 — 0.00% PCAR3 1.62 ▲ 5.19% GMAT3 4.17 ▼ 0.71% PSSA3 47.67 ▼ 1.02% CVCB3 1.45 ▼ 2.03% POSI3 3.67 ▼ 2.13% SLCE3 14.96 ▼ 0.13% NATU3 9.80 — 0.00% BRKM5 9.16 ▼ 2.86% RANI3 7.86 ▼ 0.51% CSNA3 6.13 ▼ 8.23% CMIN3 4.42 ▼ 1.78% USIM5 11.54 ▲ 0.70% GGBR4 23.74 ▼ 1.62% ENEV3 24.11 ▼ 0.50% NEOE3 33.80 — 0.00% CPFE3 42.29 ▼ 2.33% CMIG4 10.83 ▼ 0.28% EQTL3 38.95 ▼ 2.16% LREN3 14.93 ▲ 1.98% VIVT3 32.95 ▼ 2.37% RAIL3 13.86 ▼ 0.22% KLABIN 17.08 ▲ 1.91% RAIA DROGASIL 17.41 ▼ 0.57% RDOR3 32.86 ▼ 0.76% HAPV3 11.15 ▼ 0.62% FLRY3 14.75 ▲ 0.34% SMTO3 17.01 ▼ 1.68% UGPA3 24.85 ▼ 0.28% VBBR3 29.10 ▼ 1.29% BBSE3 35.14 ▲ 0.29% BPAC11 50.68 ▼ 0.06% CURY3 29.21 ▼ 0.81% AERI3 2.28 ▼ 1.30% VIVARA 20.38 ▼ 0.59% COMPASS 25.39 ▼ 1.55% VAMOS 2.94 — 0.00% SANB11 26.75 ▲ 0.11% ASAI3 8.63 ▼ 1.82% SBSP3 27.38 ▲ 0.55% WALMEX 51.34 ▼ 0.29% GMEXICO 201.62 ▼ 4.55% FEMSA 215.89 ▲ 2.10% CEMEX 21.86 ▼ 2.58% GFNORTE 177.56 ▼ 1.07% BIMBO 56.12 ▼ 1.72% TELEVISA 9.24 ▼ 0.96% AMX 21.88 ▲ 0.09% GAP 405.65 ▼ 1.80% ASUR 286.66 ▼ 2.10% OMA 213.61 ▼ 0.82% KOF 185.04 ▲ 0.27% GRUMA 289.98 ▼ 0.30% KIMBER 37.20 ▼ 1.17% SQM-B 70,199 ▲ 0.78% COPEC 6,075 ▼ 0.65% BSANTANDER 68.40 ▲ 0.43% FALABELLA 5,519 ▼ 0.99% ENELAM 76.51 ▼ 0.07% CENCOSUD 2,142 ▼ 0.86% CMPC 1,049 ▼ 0.10% BANCO CHILE 165.67 ▲ 0.10% LATAM AIR 22.14 ▼ 0.54% YPF 82,400 ▼ 1.73% GGAL 7,215 ▼ 1.70% PAMPA 5,070 ▼ 1.27% TXAR 695.50 ▼ 0.57% ALUAR 989.00 ▼ 1.98% TGS 9,125 ▼ 1.30% CEPU 2,253 ▼ 1.05% MIRGOR 16,600 ▼ 2.35% COME 45.76 ▼ 3.28% LOMA NEGRA 3,378 ▼ 2.31% BYMA 292.25 ▼ 0.43% TELECOM ARG 4,030 ▲ 0.37% ECOPETROL 15.21 ▼ 2.75% BANCOLOMBIA 70.85 ▼ 2.05% GRUPO AVAL 4.83 ▼ 1.43% CREDICORP 313.88 ▼ 3.87% SOUTHERN COPPER 175.85 ▼ 9.40% BUENAVENTURA 31.06 ▼ 9.37% MERCADOLIBRE 1,623 ▼ 0.74% NUBANK 12.07 ▼ 0.45% XP 15.55 ▼ 0.58% PAGSEGURO 8.63 ▼ 2.04% STONE 10.55 ▼ 1.95% GLOBANT 38.08 ▼ 3.80% TECNOGLASS 42.06 ▼ 1.60% GAP AIRPORT 232.49 ▼ 2.98% ASUR 286.66 ▼ 2.10% OMA AIRPORT 97.97 ▼ 1.79% AMX ADR 25.04 ▼ 1.18% FEMSA ADR 123.60 ▲ 0.87% CEMEX ADR 12.49 ▼ 3.52% PETROBRAS ADR 17.85 ▼ 1.16% VALE ADR 15.38 ▼ 2.50% ITAU ADR 7.55 ▼ 1.12% SANTANDER BR 5.23 ▼ 2.24% AMBEV ADR 3.13 ▲ 0.48% CSN 1.21 ▼ 7.31% GERDAU 4.63 ▼ 1.80% LATAM ADR 48.55 ▼ 2.33% BTC 60,359 ▼ 5.40% ETH 1,581 ▼ 10.66% SOL 64.17 ▼ 6.62% XRP 1.10 ▼ 5.78% BNB 578.12 ▼ 4.21% ADA 0.16 ▼ 12.55% DOGE 0.08 ▼ 7.86% AVAX 6.90 ▼ 10.25% LINK 7.28 ▼ 8.98% DOT 0.95 ▼ 8.01% LTC 43.16 ▼ 5.26% BCH 214.25 ▼ 12.61% TRX 0.32 ▼ 3.50% XLM 0.19 ▼ 7.23% HBAR 0.08 ▼ 4.90% NEAR 1.92 ▼ 12.78% ATOM 1.67 ▼ 7.34% AAVE 62.28 ▼ 12.47% SELIC 14.50% — EMBRAER 73.30 ▲ 5.21% EMBRAER ADR 57.14 ▲ 1.11% JBS 12.09 ▼ 1.02% JBS BDR 62.02 ▲ 3.54% MBRF3 15.79 ▲ 0.06% MBRFY 3.12 ▼ 1.27% INTER 5.72 ▼ 0.78% EGX 52,653 ▲ 0.17% USD/ZAR 16.52 ▲ 1.39% USD/NGN 1,359 ▲ 0.05% NIKKEI 66,588 ▼ 1.31% CSI300 4,817 ▼ 1.79% HSI 24,962 ▼ 1.15% NIFTY 23,367 ▼ 0.21% KOSPI 8,161 ▼ 5.54% JCI 5,595 ▼ 4.20% USD/JPY 160.28 ▲ 0.20% USD/CNY 6.7650 ▼ 0.12% DAX 24,774 ▼ 0.69% CAC 8,222 ▼ 0.27% FTSE 10,375 ▲ 0.14% MIB 49,931 ▼ 0.21% IBEX 18,351 ▲ 0.41% STOXX 622.87 ▼ 0.25% EUR/USD 1.1539 ▼ 0.70% GBP/USD 1.3363 ▼ 0.48% SPX 7,479 ▼ 1.39% DJI 51,283 ▼ 0.54% NDX 29,611 ▼ 2.62% RUT 2,878 ▼ 0.55% TSX 34,599 ▼ 1.76% VIX 16.60 ▲ 3.36% USD/CAD 1.3934 ▲ 0.22% US10Y 4.5380 ▲ 1.36% IBOV 169,369 ▼ 0.56% IPSA 10,316 ▲ 0.12% IPC MEX 66,199 ▼ 1.77% MERVAL 3,124,581 ▼ 1.57% COLCAP 2,228.19 ▼ 0.48% BVL PERÚ 34,937.73 ▲ 0.29% USD/BRL 5.14 ▲ 1.57% USD/MXN 17.51 ▲ 1.29% USD/CLP 915.80 ▲ 2.30% USD/COP 3,593 ▲ 0.50% USD/PEN 3.45 ▲ 1.41% USD/ARS 1,443 ▲ 0.42% USD/UYU 40.26 ▲ 1.12% USD/PYG 6,083 ▲ 1.29% USD/BOB 6.85 ▲ 1.30% USD/DOP 58.21 ▲ 0.88% USD/CRC 458.41 ▲ 2.84% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.64 ▲ 0.41% USD/NIO 36.62 ▲ 0.31% USD/VES 561.88 ▼ 0.13% USD/PAB 1.00 ▲ 2.22% USD/BZD 2.00 ▲ 1.65% USD/JMD 156.99 ▲ 0.62% USD/TTD 6.66 ▲ 0.18% EUR/BRL 5.93 ▲ 0.74% BRENT 93.44 ▼ 1.67% WTI 90.69 ▼ 2.53% IRON ORE 161.91 — — COPPER 6.29 ▼ 3.44% GOLD 4,365 ▼ 2.48% SILVER 69.03 ▼ 6.44% SOY 1,126 ▼ 0.31% CORN 419.00 ▼ 1.30% WHEAT 581.50 ▼ 0.04% COFFEE 248.15 ▲ 0.40% SUGAR 14.23 ▼ 0.28% ORANGE JUICE 165.50 ▼ 1.72% COTTON 74.57 ▼ 0.43% COCOA 3,846 ▼ 3.00% BEEF 243.53 ▼ 2.27% CATTLE 355.73 ▲ 0.67% LITHIUM 79.70 ▼ 4.30% PETR4 41.00 ▼ 0.61% VALE3 79.24 ▼ 3.12% ITUB4 38.90 ▲ 0.46% BBDC4 17.45 ▲ 0.46% ABEV3 16.15 ▲ 0.50% BBAS3 19.35 ▼ 0.92% B3SA3 15.39 ▼ 0.84% WEGE3 41.80 ▲ 0.05% PRIO3 61.68 ▼ 1.45% SUZB3 41.87 ▲ 1.58% RENT3 40.36 ▼ 0.20% AZZA3 17.29 ▼ 0.52% CSAN3 3.49 ▼ 2.51% RAIZ4 0.39 — 0.00% PCAR3 1.62 ▲ 5.19% GMAT3 4.17 ▼ 0.71% PSSA3 47.67 ▼ 1.02% CVCB3 1.45 ▼ 2.03% POSI3 3.67 ▼ 2.13% SLCE3 14.96 ▼ 0.13% NATU3 9.80 — 0.00% BRKM5 9.16 ▼ 2.86% RANI3 7.86 ▼ 0.51% CSNA3 6.13 ▼ 8.23% CMIN3 4.42 ▼ 1.78% USIM5 11.54 ▲ 0.70% GGBR4 23.74 ▼ 1.62% ENEV3 24.11 ▼ 0.50% NEOE3 33.80 — 0.00% CPFE3 42.29 ▼ 2.33% CMIG4 10.83 ▼ 0.28% EQTL3 38.95 ▼ 2.16% LREN3 14.93 ▲ 1.98% VIVT3 32.95 ▼ 2.37% RAIL3 13.86 ▼ 0.22% KLABIN 17.08 ▲ 1.91% RAIA DROGASIL 17.41 ▼ 0.57% RDOR3 32.86 ▼ 0.76% HAPV3 11.15 ▼ 0.62% FLRY3 14.75 ▲ 0.34% SMTO3 17.01 ▼ 1.68% UGPA3 24.85 ▼ 0.28% VBBR3 29.10 ▼ 1.29% BBSE3 35.14 ▲ 0.29% BPAC11 50.68 ▼ 0.06% CURY3 29.21 ▼ 0.81% AERI3 2.28 ▼ 1.30% VIVARA 20.38 ▼ 0.59% COMPASS 25.39 ▼ 1.55% VAMOS 2.94 — 0.00% SANB11 26.75 ▲ 0.11% ASAI3 8.63 ▼ 1.82% SBSP3 27.38 ▲ 0.55% WALMEX 51.34 ▼ 0.29% GMEXICO 201.62 ▼ 4.55% FEMSA 215.89 ▲ 2.10% CEMEX 21.86 ▼ 2.58% GFNORTE 177.56 ▼ 1.07% BIMBO 56.12 ▼ 1.72% TELEVISA 9.24 ▼ 0.96% AMX 21.88 ▲ 0.09% GAP 405.65 ▼ 1.80% ASUR 286.66 ▼ 2.10% OMA 213.61 ▼ 0.82% KOF 185.04 ▲ 0.27% GRUMA 289.98 ▼ 0.30% KIMBER 37.20 ▼ 1.17% SQM-B 70,199 ▲ 0.78% COPEC 6,075 ▼ 0.65% BSANTANDER 68.40 ▲ 0.43% FALABELLA 5,519 ▼ 0.99% ENELAM 76.51 ▼ 0.07% CENCOSUD 2,142 ▼ 0.86% CMPC 1,049 ▼ 0.10% BANCO CHILE 165.67 ▲ 0.10% LATAM AIR 22.14 ▼ 0.54% YPF 82,400 ▼ 1.73% GGAL 7,215 ▼ 1.70% PAMPA 5,070 ▼ 1.27% TXAR 695.50 ▼ 0.57% ALUAR 989.00 ▼ 1.98% TGS 9,125 ▼ 1.30% CEPU 2,253 ▼ 1.05% MIRGOR 16,600 ▼ 2.35% COME 45.76 ▼ 3.28% LOMA NEGRA 3,378 ▼ 2.31% BYMA 292.25 ▼ 0.43% TELECOM ARG 4,030 ▲ 0.37% ECOPETROL 15.21 ▼ 2.75% BANCOLOMBIA 70.85 ▼ 2.05% GRUPO AVAL 4.83 ▼ 1.43% CREDICORP 313.88 ▼ 3.87% SOUTHERN COPPER 175.85 ▼ 9.40% BUENAVENTURA 31.06 ▼ 9.37% MERCADOLIBRE 1,623 ▼ 0.74% NUBANK 12.07 ▼ 0.45% XP 15.55 ▼ 0.58% PAGSEGURO 8.63 ▼ 2.04% STONE 10.55 ▼ 1.95% GLOBANT 38.08 ▼ 3.80% TECNOGLASS 42.06 ▼ 1.60% GAP AIRPORT 232.49 ▼ 2.98% ASUR 286.66 ▼ 2.10% OMA AIRPORT 97.97 ▼ 1.79% AMX ADR 25.04 ▼ 1.18% FEMSA ADR 123.60 ▲ 0.87% CEMEX ADR 12.49 ▼ 3.52% PETROBRAS ADR 17.85 ▼ 1.16% VALE ADR 15.38 ▼ 2.50% ITAU ADR 7.55 ▼ 1.12% SANTANDER BR 5.23 ▼ 2.24% AMBEV ADR 3.13 ▲ 0.48% CSN 1.21 ▼ 7.31% GERDAU 4.63 ▼ 1.80% LATAM ADR 48.55 ▼ 2.33% BTC 60,359 ▼ 5.40% ETH 1,581 ▼ 10.66% SOL 64.17 ▼ 6.62% XRP 1.10 ▼ 5.78% BNB 578.12 ▼ 4.21% ADA 0.16 ▼ 12.55% DOGE 0.08 ▼ 7.86% AVAX 6.90 ▼ 10.25% LINK 7.28 ▼ 8.98% DOT 0.95 ▼ 8.01% LTC 43.16 ▼ 5.26% BCH 214.25 ▼ 12.61% TRX 0.32 ▼ 3.50% XLM 0.19 ▼ 7.23% HBAR 0.08 ▼ 4.90% NEAR 1.92 ▼ 12.78% ATOM 1.67 ▼ 7.34% AAVE 62.28 ▼ 12.47% SELIC 14.50% — EMBRAER 73.30 ▲ 5.21% EMBRAER ADR 57.14 ▲ 1.11% JBS 12.09 ▼ 1.02% JBS BDR 62.02 ▲ 3.54% MBRF3 15.79 ▲ 0.06% MBRFY 3.12 ▼ 1.27% INTER 5.72 ▼ 0.78% EGX 52,653 ▲ 0.17% USD/ZAR 16.52 ▲ 1.39% USD/NGN 1,359 ▲ 0.05% NIKKEI 66,588 ▼ 1.31% CSI300 4,817 ▼ 1.79% HSI 24,962 ▼ 1.15% NIFTY 23,367 ▼ 0.21% KOSPI 8,161 ▼ 5.54% JCI 5,595 ▼ 4.20% USD/JPY 160.28 ▲ 0.20% USD/CNY 6.7650 ▼ 0.12% DAX 24,774 ▼ 0.69% CAC 8,222 ▼ 0.27% FTSE 10,375 ▲ 0.14% MIB 49,931 ▼ 0.21% IBEX 18,351 ▲ 0.41% STOXX 622.87 ▼ 0.25% EUR/USD 1.1539 ▼ 0.70% GBP/USD 1.3363 ▼ 0.48% SPX 7,479 ▼ 1.39% DJI 51,283 ▼ 0.54% NDX 29,611 ▼ 2.62% RUT 2,878 ▼ 0.55% TSX 34,599 ▼ 1.76% VIX 16.60 ▲ 3.36% USD/CAD 1.3934 ▲ 0.22% US10Y 4.5380 ▲ 1.36%
since 2009
Friday, June 5, 2026
Section

Rio de Janeiro