IBOV
178,006
▲ 0.08%
IPSA
11,057
▲ 0.28%
IPC MEX
66,496
▲ 0.59%
MERVAL
3,280,224
▲ 2.43%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,194.27
▲ 1.29%
USD/BRL5.12▲ 0.31%
USD/MXN17.48▲ 0.04%
USD/CLP926.44▲ 0.17%
USD/COP3,237▼ 0.27%
USD/PEN3.41▲ 0.50%
USD/ARS1,490▲ 0.17%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.37▼ 0.19%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▼ 0.25%
USD/TTD6.74▼ 0.12%
EUR/BRL5.85▲ 0.57%
BRENT
78.55
▲ 3.34%
WTI
73.69
▲ 3.19%
IRON ORE
161.91
— —
COPPER
6.32
▲ 1.42%
GOLD
4,069
▼ 0.85%
SILVER
58.71
▼ 1.85%
SOY
1,195
▼ 0.17%
CORN
466.25
▲ 6.45%
WHEAT
637.00
▲ 0.79%
COFFEE
337.25
▼ 1.68%
SUGAR
14.80
▼ 0.54%
ORANGE JUICE
142.30
▼ 3.75%
COTTON
82.94
▲ 3.78%
COCOA
5,809
▼ 1.86%
BEEF
230.55
▼ 2.00%
CATTLE
354.60
▼ 0.44%
LITHIUM
71.24
▼ 1.49%
PETR4
40.36
▲ 1.79%
VALE3
74.04
▼ 0.19%
ITUB4
44.46
▲ 0.36%
BBDC4
18.93
▲ 0.37%
ABEV3
15.74
▼ 0.51%
BBAS3
20.64
▲ 0.29%
B3SA3
15.40
▼ 0.13%
WEGE3
45.90
▼ 1.31%
PRIO3
56.05
▲ 1.08%
SUZB3
41.64
▲ 0.22%
RENT3
41.01
▼ 0.22%
AZZA3
19.00
▼ 0.52%
CSAN3
4.05
▼ 0.49%
RAIZ4
0.35
— 0.00%
PCAR3
2.70
▼ 1.10%
GMAT3
3.97
— 0.00%
PSSA3
54.47
▼ 0.91%
CVCB3
1.26
▲ 0.80%
POSI3
3.96
▼ 0.25%
SLCE3
14.05
▲ 0.21%
NATU3
8.61
▼ 0.81%
BRKM5
6.71
▲ 1.21%
RANI3
8.01
— 0.00%
CSNA3
5.33
▲ 2.90%
CMIN3
5.29
▲ 1.15%
USIM5
8.45
— 0.00%
GGBR4
23.12
▲ 0.48%
ENEV3
27.42
▼ 0.47%
CPFE3
47.60
▼ 0.56%
CMIG4
11.36
▼ 0.18%
EQTL3
40.79
▼ 0.29%
LREN3
14.40
▼ 1.50%
VIVT3
35.73
▼ 0.06%
RAIL3
14.38
▲ 0.14%
KLABIN
17.57
▲ 0.17%
RAIA DROGASIL
18.65
▼ 0.64%
RDOR3
35.89
▼ 0.36%
HAPV3
10.59
▼ 0.09%
FLRY3
16.56
▲ 0.85%
SMTO3
16.44
▲ 0.43%
UGPA3
31.06
▲ 1.14%
VBBR3
33.14
▲ 0.42%
BBSE3
40.32
▼ 0.07%
BPAC11
58.84
▲ 0.19%
CURY3
33.85
▼ 1.05%
AERI3
2.09
— 0.00%
VIVARA
23.42
▼ 0.47%
COMPASS
25.45
▼ 0.20%
VAMOS
3.07
▲ 0.33%
SANB11
27.72
▲ 0.36%
ASAI3
8.84
▼ 0.34%
SBSP3
30.99
▼ 0.39%
WALMEX
49.31
▲ 0.59%
GMEXICO
198.62
▲ 1.68%
FEMSA
223.20
▲ 0.37%
CEMEX
21.82
▲ 0.51%
GFNORTE
186.51
▲ 0.63%
BIMBO
56.06
▲ 0.23%
TELEVISA
9.74
▲ 2.63%
AMX
22.70
▲ 0.27%
GAP
412.01
▼ 0.41%
ASUR
285.12
▲ 0.53%
OMA
235.73
▼ 0.95%
KOF
182.08
▲ 0.65%
GRUMA
282.99
▲ 0.14%
KIMBER
38.13
▼ 0.81%
SQM-B
67,750
▼ 1.95%
COPEC
6,139
▲ 1.98%
BSANTANDER
79.00
▲ 1.94%
FALABELLA
5,905
▲ 0.92%
ENELAM
85.40
▲ 1.47%
CENCOSUD
2,045
▼ 0.55%
CMPC
1,109
▲ 1.32%
BANCO CHILE
188.88
▲ 1.01%
LATAM AIR
26.26
▼ 0.53%
YPF
74,450
▼ 1.75%
GGAL
8,350
▲ 5.96%
PAMPA
5,185
▼ 0.38%
TXAR
671.00
▲ 0.98%
ALUAR
978.00
▲ 0.98%
TGS
9,610
▲ 3.22%
CEPU
2,405
▲ 3.89%
MIRGOR
17,375
▲ 1.02%
COME
45.90
▲ 1.06%
LOMA NEGRA
3,583
▲ 2.43%
BYMA
314.00
▲ 1.37%
TELECOM ARG
4,248
▲ 3.09%
ECOPETROL
15.59
▲ 1.27%
BANCOLOMBIA
82.95
▲ 2.50%
GRUPO AVAL
5.08
▲ 1.20%
CREDICORP
400.81
▲ 2.27%
SOUTHERN COPPER
175.83
▲ 0.80%
BUENAVENTURA
30.00
▲ 1.52%
MERCADOLIBRE
1,852
▲ 2.46%
NUBANK
13.76
▲ 0.66%
XP
16.92
▲ 3.11%
PAGSEGURO
9.25
▲ 2.78%
STONE
11.21
▲ 2.28%
GLOBANT
29.96
▼ 4.25%
TECNOGLASS
43.90
▲ 1.76%
GAP AIRPORT
235.64
▲ 0.50%
ASUR
285.12
▲ 0.53%
OMA AIRPORT
108.09
▼ 0.22%
AMX ADR
26.04
▲ 0.77%
FEMSA ADR
127.70
▲ 0.55%
CEMEX ADR
12.48
▲ 0.89%
PETROBRAS ADR
17.32
▲ 1.70%
VALE ADR
14.46
▲ 1.69%
ITAU ADR
8.62
▲ 4.11%
SANTANDER BR
5.39
▲ 4.86%
AMBEV ADR
3.07
▲ 0.99%
CSN
1.01
▲ 5.79%
GERDAU
4.50
▲ 2.04%
LATAM ADR
56.45
▼ 1.03%
BTC
62,455
▼ 2.04%
ETH
1,768
▼ 2.10%
SOL
75.57
▼ 1.70%
XRP
1.07
▼ 1.44%
BNB
567.64
▼ 1.10%
ADA
0.16
▼ 2.32%
DOGE
0.07
▼ 0.82%
AVAX
6.64
▲ 3.72%
LINK
7.89
▼ 1.26%
DOT
0.83
▼ 2.04%
LTC
43.28
▼ 1.57%
BCH
237.29
▼ 1.11%
TRX
0.33
▼ 1.53%
XLM
0.18
▼ 2.08%
HBAR
0.07
▼ 0.91%
NEAR
1.90
▲ 0.60%
ATOM
1.54
▼ 1.79%
AAVE
94.50
▼ 2.64%
SELIC
14.25%
—
EMBRAER
83.97
▼ 0.74%
EMBRAER ADR
66.01
▲ 0.72%
JBS
11.91
▲ 1.53%
JBS BDR
60.49
▼ 0.48%
MBRF3
15.26
▼ 1.87%
MBRFY
2.97
▼ 1.00%
INTER
5.82
▲ 1.93%
IBOV
178,006
▲ 0.08%
IPSA
11,057
▲ 0.28%
IPC MEX
66,496
▲ 0.59%
MERVAL
3,280,224
▲ 2.43%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,194.27
▲ 1.29%
USD/BRL
5.12
▲ 0.33%
USD/MXN
17.48
▲ 0.03%
USD/CLP
926.24
▲ 0.15%
USD/COP
3,237
▼ 0.27%
USD/PEN
3.41
▲ 0.50%
USD/ARS
1,490
▲ 0.17%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.37
▼ 0.19%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.15%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.85
▲ 0.57%
BRENT
78.55
▲ 3.34%
WTI
73.69
▲ 3.19%
IRON ORE
161.91
— —
COPPER
6.32
▲ 1.42%
GOLD
4,069
▼ 0.85%
SILVER
58.71
▼ 1.85%
SOY
1,195
▼ 0.17%
CORN
466.25
▲ 6.45%
WHEAT
637.00
▲ 0.79%
COFFEE
337.25
▼ 1.68%
SUGAR
14.80
▼ 0.54%
ORANGE JUICE
142.30
▼ 3.75%
COTTON
82.94
▲ 3.78%
COCOA
5,809
▼ 1.86%
BEEF
230.55
▼ 2.00%
CATTLE
354.60
▼ 0.44%
LITHIUM
71.24
▼ 1.49%
PETR4
40.36
▲ 1.79%
VALE3
74.04
▼ 0.19%
ITUB4
44.46
▲ 0.36%
BBDC4
18.93
▲ 0.37%
ABEV3
15.74
▼ 0.51%
BBAS3
20.64
▲ 0.29%
B3SA3
15.40
▼ 0.13%
WEGE3
45.90
▼ 1.31%
PRIO3
56.05
▲ 1.08%
SUZB3
41.64
▲ 0.22%
RENT3
41.01
▼ 0.22%
AZZA3
19.00
▼ 0.52%
CSAN3
4.05
▼ 0.49%
RAIZ4
0.35
— 0.00%
PCAR3
2.70
▼ 1.10%
GMAT3
3.97
— 0.00%
PSSA3
54.47
▼ 0.91%
CVCB3
1.26
▲ 0.80%
POSI3
3.96
▼ 0.25%
SLCE3
14.05
▲ 0.21%
NATU3
8.61
▼ 0.81%
BRKM5
6.71
▲ 1.21%
RANI3
8.01
— 0.00%
CSNA3
5.33
▲ 2.90%
CMIN3
5.29
▲ 1.15%
USIM5
8.45
— 0.00%
GGBR4
23.12
▲ 0.48%
ENEV3
27.42
▼ 0.47%
CPFE3
47.60
▼ 0.56%
CMIG4
11.36
▼ 0.18%
EQTL3
40.79
▼ 0.29%
LREN3
14.40
▼ 1.50%
VIVT3
35.73
▼ 0.06%
RAIL3
14.38
▲ 0.14%
KLABIN
17.57
▲ 0.17%
RAIA DROGASIL
18.65
▼ 0.64%
RDOR3
35.89
▼ 0.36%
HAPV3
10.59
▼ 0.09%
FLRY3
16.56
▲ 0.85%
SMTO3
16.44
▲ 0.43%
UGPA3
31.06
▲ 1.14%
VBBR3
33.14
▲ 0.42%
BBSE3
40.32
▼ 0.07%
BPAC11
58.84
▲ 0.19%
CURY3
33.85
▼ 1.05%
AERI3
2.09
— 0.00%
VIVARA
23.42
▼ 0.47%
COMPASS
25.45
▼ 0.20%
VAMOS
3.07
▲ 0.33%
SANB11
27.72
▲ 0.36%
ASAI3
8.84
▼ 0.34%
SBSP3
30.99
▼ 0.39%
WALMEX
49.31
▲ 0.59%
GMEXICO
198.62
▲ 1.68%
FEMSA
223.20
▲ 0.37%
CEMEX
21.82
▲ 0.51%
GFNORTE
186.51
▲ 0.63%
BIMBO
56.06
▲ 0.23%
TELEVISA
9.74
▲ 2.63%
AMX
22.70
▲ 0.27%
GAP
412.01
▼ 0.41%
ASUR
285.12
▲ 0.53%
OMA
235.73
▼ 0.95%
KOF
182.08
▲ 0.65%
GRUMA
282.99
▲ 0.14%
KIMBER
38.13
▼ 0.81%
SQM-B
67,750
▼ 1.95%
COPEC
6,139
▲ 1.98%
BSANTANDER
79.00
▲ 1.94%
FALABELLA
5,905
▲ 0.92%
ENELAM
85.40
▲ 1.47%
CENCOSUD
2,045
▼ 0.55%
CMPC
1,109
▲ 1.32%
BANCO CHILE
188.88
▲ 1.01%
LATAM AIR
26.26
▼ 0.53%
YPF
74,450
▼ 1.75%
GGAL
8,350
▲ 5.96%
PAMPA
5,185
▼ 0.38%
TXAR
671.00
▲ 0.98%
ALUAR
978.00
▲ 0.98%
TGS
9,610
▲ 3.22%
CEPU
2,405
▲ 3.89%
MIRGOR
17,375
▲ 1.02%
COME
45.90
▲ 1.06%
LOMA NEGRA
3,583
▲ 2.43%
BYMA
314.00
▲ 1.37%
TELECOM ARG
4,248
▲ 3.09%
ECOPETROL
15.59
▲ 1.27%
BANCOLOMBIA
82.95
▲ 2.50%
GRUPO AVAL
5.08
▲ 1.20%
CREDICORP
400.81
▲ 2.27%
SOUTHERN COPPER
175.83
▲ 0.80%
BUENAVENTURA
30.00
▲ 1.52%
MERCADOLIBRE
1,852
▲ 2.46%
NUBANK
13.76
▲ 0.66%
XP
16.92
▲ 3.11%
PAGSEGURO
9.25
▲ 2.78%
STONE
11.21
▲ 2.28%
GLOBANT
29.96
▼ 4.25%
TECNOGLASS
43.90
▲ 1.76%
GAP AIRPORT
235.64
▲ 0.50%
ASUR
285.12
▲ 0.53%
OMA AIRPORT
108.09
▼ 0.22%
AMX ADR
26.04
▲ 0.77%
FEMSA ADR
127.70
▲ 0.55%
CEMEX ADR
12.48
▲ 0.89%
PETROBRAS ADR
17.32
▲ 1.70%
VALE ADR
14.46
▲ 1.69%
ITAU ADR
8.62
▲ 4.11%
SANTANDER BR
5.39
▲ 4.86%
AMBEV ADR
3.07
▲ 0.99%
CSN
1.01
▲ 5.79%
GERDAU
4.50
▲ 2.04%
LATAM ADR
56.45
▼ 1.03%
BTC
62,455
▼ 2.04%
ETH
1,768
▼ 2.10%
SOL
75.57
▼ 1.70%
XRP
1.07
▼ 1.44%
BNB
567.64
▼ 1.10%
ADA
0.16
▼ 2.32%
DOGE
0.07
▼ 0.82%
AVAX
6.64
▲ 3.72%
LINK
7.89
▼ 1.26%
DOT
0.83
▼ 2.04%
LTC
43.28
▼ 1.57%
BCH
237.29
▼ 1.11%
TRX
0.33
▼ 1.53%
XLM
0.18
▼ 2.08%
HBAR
0.07
▼ 0.91%
NEAR
1.90
▲ 0.60%
ATOM
1.54
▼ 1.79%
AAVE
94.50
▼ 2.64%
SELIC
14.25%
—
EMBRAER
83.97
▼ 0.74%
EMBRAER ADR
66.01
▲ 0.72%
JBS
11.91
▲ 1.53%
JBS BDR
60.49
▼ 0.48%
MBRF3
15.26
▼ 1.87%
MBRFY
2.97
▼ 1.00%
INTER
5.82
▲ 1.93%