IBOV
173,768.17
▼ 0.03%
IPSA
10,913.99
▼ 0.31%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,187,056
▲ 0.06%
COLCAP
2,287.57
▲ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.12%
USD/MXN17.53▲ 0.61%
USD/CLP934.33▲ 1.01%
USD/COP3,253▲ 0.66%
USD/PEN3.41▲ 0.73%
USD/ARS1,478▲ 0.17%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.62▲ 0.89%
USD/TTD6.74▲ 1.70%
EUR/BRL5.84▲ 0.09%
BRENT
88.17
▲ 4.68%
WTI
81.99
▲ 3.85%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.48%
GOLD
4,015
▲ 0.75%
SILVER
56.30
▲ 0.72%
SOY
1,203
▲ 0.69%
CORN
468.00
▲ 6.00%
WHEAT
683.25
▲ 1.26%
COFFEE
321.10
▼ 0.06%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
139.35
▲ 4.15%
COTTON
78.93
▲ 1.60%
COCOA
5,610
▲ 7.55%
BEEF
220.63
▼ 2.84%
CATTLE
339.08
▼ 2.17%
LITHIUM
68.31
▼ 0.80%
PETR4
40.76
▲ 2.18%
VALE3
72.77
▼ 0.29%
ITUB4
41.90
▼ 1.53%
BBDC4
18.24
▼ 0.92%
ABEV3
15.54
▼ 0.38%
BBAS3
20.37
▼ 1.88%
B3SA3
15.24
▼ 0.97%
WEGE3
43.57
▲ 0.18%
PRIO3
57.67
▲ 1.55%
SUZB3
41.89
▲ 0.46%
RENT3
38.17
▼ 1.78%
AZZA3
18.34
▼ 1.03%
CSAN3
3.88
— 0.00%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.52
▼ 2.70%
GMAT3
3.89
▼ 0.77%
PSSA3
55.01
▼ 0.38%
CVCB3
1.28
▼ 5.19%
POSI3
3.79
▼ 2.32%
SLCE3
13.53
▼ 0.59%
NATU3
8.56
— 0.00%
BRKM5
6.24
▲ 2.30%
RANI3
7.97
▼ 1.36%
CSNA3
5.06
▼ 0.78%
CMIN3
5.31
▼ 2.57%
USIM5
8.23
▲ 4.18%
GGBR4
24.04
▲ 0.54%
ENEV3
25.94
▼ 0.04%
CPFE3
47.09
▼ 0.21%
CMIG4
11.17
▲ 0.72%
EQTL3
39.49
▼ 0.90%
LREN3
13.34
▼ 2.27%
VIVT3
35.64
▲ 0.48%
RAIL3
13.72
▼ 1.51%
KLABIN
17.52
▲ 0.92%
RAIA DROGASIL
18.35
▼ 0.92%
RDOR3
35.68
▼ 0.53%
HAPV3
11.38
▲ 3.93%
FLRY3
16.60
▲ 1.10%
SMTO3
15.52
▼ 1.27%
UGPA3
31.94
▼ 0.16%
VBBR3
34.64
▲ 0.79%
BBSE3
40.77
▼ 1.00%
BPAC11
56.30
▼ 0.51%
CURY3
30.82
▼ 1.50%
AERI3
2.04
▲ 0.99%
VIVARA
22.70
▼ 2.78%
COMPASS
24.81
▼ 0.40%
VAMOS
3.24
▲ 2.53%
SANB11
26.72
▼ 0.41%
ASAI3
8.43
▼ 1.52%
SBSP3
29.27
▼ 0.10%
WALMEX
49.60
▲ 0.08%
GMEXICO
200.44
▲ 0.60%
FEMSA
223.56
▼ 0.67%
CEMEX
22.63
▼ 0.66%
GFNORTE
180.30
▼ 0.05%
BIMBO
58.73
▲ 1.40%
TELEVISA
9.64
▲ 1.37%
AMX
23.17
▲ 1.71%
GAP
388.87
▼ 0.74%
ASUR
279.72
▼ 0.43%
OMA
231.89
▼ 0.51%
GRUMA
286.83
▲ 0.16%
KIMBER
38.66
▼ 0.31%
SQM-B
65,375
▼ 1.02%
COPEC
6,239
▲ 1.84%
BSANTANDER
77.54
▼ 0.79%
FALABELLA
5,890
▲ 0.63%
ENELAM
84.10
▼ 0.83%
CENCOSUD
1,999
▼ 0.28%
CMPC
1,081
▲ 0.64%
BANCO CHILE
187.89
▼ 0.52%
LATAM AIR
24.97
▼ 1.69%
YPF
77,400
▲ 1.74%
GGAL
7,755
▼ 1.40%
PAMPA
5,160
▲ 0.98%
TXAR
664.00
▲ 0.30%
ALUAR
944.00
▲ 0.43%
CEPU
2,255
▼ 0.22%
MIRGOR
16,525
▼ 1.34%
COME
43.80
▼ 1.48%
LOMA NEGRA
3,520
▼ 1.05%
BYMA
299.75
▼ 0.58%
TELECOM ARG
4,163
▼ 0.42%
ECOPETROL
16.00
▲ 1.23%
BANCOLOMBIA
80.24
▲ 0.97%
GRUPO AVAL
4.97
— 0.00%
CREDICORP
389.87
▲ 0.63%
SOUTHERN COPPER
173.29
▼ 1.35%
BUENAVENTURA
30.27
▲ 0.33%
MERCADOLIBRE
1,825
▼ 1.75%
NUBANK
13.69
▼ 0.76%
XP
16.85
▲ 1.02%
PAGSEGURO
9.11
▼ 0.49%
STONE
11.13
▼ 0.63%
GLOBANT
32.76
▲ 1.74%
TECNOGLASS
45.56
▼ 2.72%
GAP AIRPORT
221.08
▼ 1.86%
ASUR
279.72
▼ 0.43%
OMA AIRPORT
105.75
▼ 1.37%
AMX ADR
26.36
▲ 0.82%
FEMSA ADR
127.70
▼ 1.38%
CEMEX ADR
12.93
▼ 1.34%
PETROBRAS ADR
17.90
▲ 2.43%
VALE ADR
14.21
▼ 0.11%
ITAU ADR
8.19
▼ 1.33%
SANTANDER BR
5.25
▼ 0.85%
AMBEV ADR
3.02
▼ 1.15%
CSN
1.01
▲ 0.50%
GERDAU
4.73
▲ 0.11%
LATAM ADR
53.23
▲ 0.09%
BTC
63,896
▲ 0.17%
ETH
1,835
▼ 1.50%
SOL
75.00
▼ 0.36%
XRP
1.09
▲ 0.26%
BNB
565.71
▼ 1.13%
ADA
0.17
▲ 2.76%
DOGE
0.07
— 0.00%
AVAX
6.58
▲ 1.13%
LINK
8.21
▼ 1.46%
DOT
0.85
▼ 0.91%
LTC
44.90
▼ 0.09%
BCH
219.11
▼ 1.13%
TRX
0.32
▼ 0.10%
XLM
0.19
▲ 0.69%
HBAR
0.07
▼ 0.88%
NEAR
1.92
▼ 2.42%
ATOM
1.52
▲ 0.49%
AAVE
90.62
▼ 0.56%
SELIC
14.25%
—
EMBRAER
82.14
▲ 0.45%
EMBRAER ADR
64.31
▼ 0.09%
JBS
11.81
▼ 1.87%
JBS BDR
60.22
▼ 2.08%
MBRF3
15.11
▼ 1.18%
MBRFY
2.97
▲ 1.37%
INTER
5.38
▼ 2.89%
KOF
179.80
▲ 0.47%
TGS
9,315
▼ 0.75%
EGX
52,928
▲ 0.70%
USD/ZAR16.53▲ 0.61%
USD/NGN1,378▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY162.44▲ 0.03%
USD/CNY6.76▼ 0.12%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD1.14▼ 0.03%
GBP/USD1.35▼ 0.64%
SPX
7,471
▼ 0.83%
DJI
52,261
▼ 0.55%
NDX
28,724
▼ 1.04%
RUT
2,971
▼ 0.12%
TSX
35,253
▼ 0.25%
VIX
18.04
▲ 7.83%
USD/CAD1.40▼ 0.24%
US10Y
4.5450
▼ 0.53%
IBOV
173,768.17
▼ 0.03%
IPSA
10,913.99
▼ 0.31%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,187,056
▲ 0.06%
COLCAP
2,287.57
▲ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.12%
USD/MXN
17.53
▲ 0.61%
USD/CLP
934.33
▲ 1.01%
USD/COP
3,253
▲ 0.66%
USD/PEN
3.41
▲ 0.73%
USD/ARS
1,478
▲ 0.17%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.62
▲ 0.89%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.84
▲ 0.09%
BRENT
88.17
▲ 4.68%
WTI
81.99
▲ 3.85%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.48%
GOLD
4,015
▲ 0.75%
SILVER
56.30
▲ 0.72%
SOY
1,203
▲ 0.69%
CORN
468.00
▲ 6.00%
WHEAT
683.25
▲ 1.26%
COFFEE
321.10
▼ 0.06%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
139.35
▲ 4.15%
COTTON
78.93
▲ 1.60%
COCOA
5,610
▲ 7.55%
BEEF
220.63
▼ 2.84%
CATTLE
339.08
▼ 2.17%
LITHIUM
68.31
▼ 0.80%
PETR4
40.76
▲ 2.18%
VALE3
72.77
▼ 0.29%
ITUB4
41.90
▼ 1.53%
BBDC4
18.24
▼ 0.92%
ABEV3
15.54
▼ 0.38%
BBAS3
20.37
▼ 1.88%
B3SA3
15.24
▼ 0.97%
WEGE3
43.57
▲ 0.18%
PRIO3
57.67
▲ 1.55%
SUZB3
41.89
▲ 0.46%
RENT3
38.17
▼ 1.78%
AZZA3
18.34
▼ 1.03%
CSAN3
3.88
— 0.00%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.52
▼ 2.70%
GMAT3
3.89
▼ 0.77%
PSSA3
55.01
▼ 0.38%
CVCB3
1.28
▼ 5.19%
POSI3
3.79
▼ 2.32%
SLCE3
13.53
▼ 0.59%
NATU3
8.56
— 0.00%
BRKM5
6.24
▲ 2.30%
RANI3
7.97
▼ 1.36%
CSNA3
5.06
▼ 0.78%
CMIN3
5.31
▼ 2.57%
USIM5
8.23
▲ 4.18%
GGBR4
24.04
▲ 0.54%
ENEV3
25.94
▼ 0.04%
CPFE3
47.09
▼ 0.21%
CMIG4
11.17
▲ 0.72%
EQTL3
39.49
▼ 0.90%
LREN3
13.34
▼ 2.27%
VIVT3
35.64
▲ 0.48%
RAIL3
13.72
▼ 1.51%
KLABIN
17.52
▲ 0.92%
RAIA DROGASIL
18.35
▼ 0.92%
RDOR3
35.68
▼ 0.53%
HAPV3
11.38
▲ 3.93%
FLRY3
16.60
▲ 1.10%
SMTO3
15.52
▼ 1.27%
UGPA3
31.94
▼ 0.16%
VBBR3
34.64
▲ 0.79%
BBSE3
40.77
▼ 1.00%
BPAC11
56.30
▼ 0.51%
CURY3
30.82
▼ 1.50%
AERI3
2.04
▲ 0.99%
VIVARA
22.70
▼ 2.78%
COMPASS
24.81
▼ 0.40%
VAMOS
3.24
▲ 2.53%
SANB11
26.72
▼ 0.41%
ASAI3
8.43
▼ 1.52%
SBSP3
29.27
▼ 0.10%
WALMEX
49.60
▲ 0.08%
GMEXICO
200.44
▲ 0.60%
FEMSA
223.56
▼ 0.67%
CEMEX
22.63
▼ 0.66%
GFNORTE
180.30
▼ 0.05%
BIMBO
58.73
▲ 1.40%
TELEVISA
9.64
▲ 1.37%
AMX
23.17
▲ 1.71%
GAP
388.87
▼ 0.74%
ASUR
279.72
▼ 0.43%
OMA
231.89
▼ 0.51%
GRUMA
286.83
▲ 0.16%
KIMBER
38.66
▼ 0.31%
SQM-B
65,375
▼ 1.02%
COPEC
6,239
▲ 1.84%
BSANTANDER
77.54
▼ 0.79%
FALABELLA
5,890
▲ 0.63%
ENELAM
84.10
▼ 0.83%
CENCOSUD
1,999
▼ 0.28%
CMPC
1,081
▲ 0.64%
BANCO CHILE
187.89
▼ 0.52%
LATAM AIR
24.97
▼ 1.69%
YPF
77,400
▲ 1.74%
GGAL
7,755
▼ 1.40%
PAMPA
5,160
▲ 0.98%
TXAR
664.00
▲ 0.30%
ALUAR
944.00
▲ 0.43%
CEPU
2,255
▼ 0.22%
MIRGOR
16,525
▼ 1.34%
COME
43.80
▼ 1.48%
LOMA NEGRA
3,520
▼ 1.05%
BYMA
299.75
▼ 0.58%
TELECOM ARG
4,163
▼ 0.42%
ECOPETROL
16.00
▲ 1.23%
BANCOLOMBIA
80.24
▲ 0.97%
GRUPO AVAL
4.97
— 0.00%
CREDICORP
389.87
▲ 0.63%
SOUTHERN COPPER
173.29
▼ 1.35%
BUENAVENTURA
30.27
▲ 0.33%
MERCADOLIBRE
1,825
▼ 1.75%
NUBANK
13.69
▼ 0.76%
XP
16.85
▲ 1.02%
PAGSEGURO
9.11
▼ 0.49%
STONE
11.13
▼ 0.63%
GLOBANT
32.76
▲ 1.74%
TECNOGLASS
45.56
▼ 2.72%
GAP AIRPORT
221.08
▼ 1.86%
ASUR
279.72
▼ 0.43%
OMA AIRPORT
105.75
▼ 1.37%
AMX ADR
26.36
▲ 0.82%
FEMSA ADR
127.70
▼ 1.38%
CEMEX ADR
12.93
▼ 1.34%
PETROBRAS ADR
17.90
▲ 2.43%
VALE ADR
14.21
▼ 0.11%
ITAU ADR
8.19
▼ 1.33%
SANTANDER BR
5.25
▼ 0.85%
AMBEV ADR
3.02
▼ 1.15%
CSN
1.01
▲ 0.50%
GERDAU
4.73
▲ 0.11%
LATAM ADR
53.23
▲ 0.09%
BTC
63,896
▲ 0.17%
ETH
1,835
▼ 1.50%
SOL
75.00
▼ 0.36%
XRP
1.09
▲ 0.26%
BNB
565.71
▼ 1.13%
ADA
0.17
▲ 2.76%
DOGE
0.07
— 0.00%
AVAX
6.58
▲ 1.13%
LINK
8.21
▼ 1.46%
DOT
0.85
▼ 0.91%
LTC
44.90
▼ 0.09%
BCH
219.11
▼ 1.13%
TRX
0.32
▼ 0.10%
XLM
0.19
▲ 0.69%
HBAR
0.07
▼ 0.88%
NEAR
1.92
▼ 2.42%
ATOM
1.52
▲ 0.49%
AAVE
90.62
▼ 0.56%
SELIC
14.25%
—
EMBRAER
82.14
▲ 0.45%
EMBRAER ADR
64.31
▼ 0.09%
JBS
11.81
▼ 1.87%
JBS BDR
60.22
▼ 2.08%
MBRF3
15.11
▼ 1.18%
MBRFY
2.97
▲ 1.37%
INTER
5.38
▼ 2.89%
KOF
179.80
▲ 0.47%
TGS
9,315
▼ 0.75%
EGX
52,928
▲ 0.70%
USD/ZAR
16.53
▲ 0.89%
USD/NGN
1,378
▲ 0.02%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY
162.44
▲ 0.06%
USD/CNY
6.7652
▲ 0.03%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD
1.1438
▼ 0.05%
GBP/USD
1.3454
▼ 0.19%
SPX
7,471
▼ 0.83%
DJI
52,261
▼ 0.55%
NDX
28,724
▼ 1.04%
RUT
2,971
▼ 0.12%
TSX
35,253
▼ 0.25%
VIX
18.04
▲ 7.83%
USD/CAD
1.4015
▼ 0.17%
US10Y
4.5450
▼ 0.53%